VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					225.80	0.00%	0	0
1.10.2004					225.80	0.00%	4 516	20
30.9.2004					225.80	0.00%	0	0
29.9.2004					225.80	-2.29%	5 645	25
27.9.2004					231.10	-0.04%	1 156	5
24.9.2004					231.20	0.00%	0	0
23.9.2004					231.20	0.00%	0	0
22.9.2004					231.20	+2.61%	0	0
21.9.2004					225.30	+3.01%	1 127	5
20.9.2004					218.70	-1.61%	1 094	5
17.9.2004					222.30	0.00%	0	0
16.9.2004					222.30	0.00%	0	0
15.9.2004					222.30	0.00%	0	0
14.9.2004					222.30	0.00%	0	0
13.9.2004					222.30	+0.49%	0	0
10.9.2004					221.20	0.00%	0	0
9.9.2004					221.20	0.00%	0	0
8.9.2004					221.20	+0.04%	0	0
7.9.2004					221.10	-0.04%	1 106	5
6.9.2004					221.20	0.00%	0	0
3.9.2004					221.20	0.00%	0	0
2.9.2004					221.20	0.00%	0	0
1.9.2004					221.20	+1.28%	0	0
31.8.2004					218.40	-1.26%	0	0
30.8.2004					221.20	+2.59%	0	0
27.8.2004					215.60	0.00%	0	0
26.8.2004					215.60	0.00%	0	0
25.8.2004					215.60	0.00%	0	0
24.8.2004					215.60	0.00%	0	0
23.8.2004					215.60	0.00%	0	0
20.8.2004					215.60	0.00%	0	0
19.8.2004					215.60	+7.21%	0	0
18.8.2004					201.10	-6.72%	10 055	50
17.8.2004					215.60	0.00%	1 078	5
16.8.2004					215.60	0.00%	0	0
13.8.2004					215.60	0.00%	0	0
12.8.2004					215.60	0.00%	0	0
11.8.2004					215.60	0.00%	0	0
10.8.2004					215.60	+4.30%	0	0
9.8.2004					206.70	-4.12%	413	2
6.8.2004					215.60	0.00%	0	0
5.8.2004					215.60	0.00%	0	0
4.8.2004					215.60	0.00%	0	0
3.8.2004					215.60	+2.08%	0	0
2.8.2004					211.20	+4.55%	0	0
30.7.2004					202.00	0.00%	0	0
29.7.2004					202.00	+0.39%	0	0
28.7.2004					201.20	0.00%	0	0
27.7.2004					201.20	0.00%	0	0
26.7.2004					201.20	0.00%	0	0
23.7.2004					201.20	0.00%	0	0
22.7.2004					201.20	0.00%	0	0
21.7.2004					201.20	0.00%	0	0
20.7.2004					201.20	0.00%	0	0
19.7.2004					201.20	0.00%	0	0
16.7.2004					201.20	0.00%	0	0
15.7.2004					201.20	0.00%	0	0
14.7.2004					201.20	0.00%	0	0
13.7.2004					201.20	0.00%	0	0
12.7.2004					201.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›