VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2004					276.00	+9.87%	55 200	200
22.11.2004					263.60	-4.49%	0	0
25.11.2004					262.50	+1.46%	0	0
7.5.2004					262.00	+0.26%	0	0
6.5.2004					261.30	+1.35%	0	0
10.5.2004					259.90	-0.80%	0	0
21.4.2004					259.40	+1.96%	0	0
23.11.2004					258.70	-1.85%	0	0
24.11.2004					258.70	0.00%	0	0
5.5.2004					257.80	0.00%	0	0
4.5.2004					257.80	0.00%	0	0
3.5.2004					257.80	+2.58%	0	0
8.4.2004					257.60	0.00%	0	0
7.4.2004					257.60	+3.08%	0	0
20.12.2004					257.50	+3.41%	0	0
21.12.2004					257.50	0.00%	0	0
22.12.2004					257.50	0.00%	0	0
23.12.2004					257.50	0.00%	0	0
27.12.2004					257.50	0.00%	0	0
28.12.2004					257.50	0.00%	0	0
29.12.2004					257.50	0.00%	0	0
30.12.2004					257.50	0.00%	0	0
20.4.2004					254.40	+3.92%	0	0
5.4.2004					251.40	+4.92%	0	0
30.4.2004					251.30	+0.56%	0	0
11.11.2004					251.20	+4.14%	0	0
12.11.2004					251.20	0.00%	0	0
15.11.2004					251.20	0.00%	0	0
16.11.2004					251.20	0.00%	0	0
18.11.2004					251.20	0.00%	6 280	25
29.4.2004					249.90	+4.29%	13 745	55
6.4.2004					249.90	-0.59%	24 990	100
29.11.2004					249.00	+2.89%	0	0
30.11.2004					249.00	0.00%	0	0
1.12.2004					249.00	0.00%	0	0
2.12.2004					249.00	0.00%	1 245	5
3.12.2004					249.00	0.00%	0	0
6.12.2004					249.00	0.00%	0	0
7.12.2004					249.00	0.00%	0	0
8.12.2004					249.00	0.00%	0	0
9.12.2004					249.00	0.00%	0	0
10.12.2004					249.00	0.00%	0	0
13.12.2004					249.00	0.00%	0	0
14.12.2004					249.00	0.00%	0	0
15.12.2004					249.00	0.00%	4 980	20
16.12.2004					249.00	0.00%	0	0
17.12.2004					249.00	0.00%	0	0
22.3.2004					249.00	0.00%	0	0
19.3.2004					249.00	+4.05%	3 735	15
10.3.2004					245.40	+2.46%	0	0
27.4.2004					244.80	+2.12%	0	0
19.4.2004					244.80	0.00%	0	0
16.4.2004					244.80	0.00%	0	0
15.4.2004					244.80	0.00%	0	0
14.4.2004					244.80	0.00%	0	0
13.4.2004					244.80	0.00%	0	0
9.4.2004					244.80	-4.96%	0	0
17.3.2004					244.60	0.00%	0	0
16.3.2004					244.60	0.00%	0	0
15.3.2004					244.60	0.00%	0	0
‹‹ First 20    Next 60 ›