VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1994	3 375.00	+5 000.00%	0	0
22.11.1994	2 250.00	+5 000.00%	0	0
21.11.1994	1 500.00	+5 000.00%	0	0
9.5.1995	161.33	+499.00%	1 613	10		0.00%	0	0
11.11.1996	53.24	+10.00%	0	0		+0.72%	0
7.11.1996	48.40	+10.00%	0	0		0.00%	0
4.11.1996	44.00	+10.00%	0	0		0.00%	0
4.4.1996	68.97	+10.00%	0	0		0.00%	0	0
28.3.1996	62.70	+10.00%	0	0		0.00%	0	0
15.8.1996	47.20	+9.99%	661	14		0.00%	0	0
12.8.1996	42.91	+9.99%	0	0		0.00%	0	0
25.4.1996	100.95	+9.99%	0	0		0.00%	0	0
22.4.1996	91.78	+9.99%	0	0		0.00%	0	0
18.4.1996	83.44	+9.99%	417	5		0.00%	0	0
7.12.1995	168.98	+9.99%	0	0		0.00%	0	0
4.12.1995	153.62	+9.99%	0	0		0.00%	0	0
20.11.1995	139.66	+9.99%	0	0		0.00%	0	0
11.4.1996	75.86	+9.98%	0	0		0.00%	0	0
29.4.1996	110.00	+8.96%	1 870	17		0.00%	0	0
7.3.1996	70.00	+6.69%	1 120	16		0.00%	0	0
14.9.1995	132.30	+5.00%	0	0		0.00%	0	0
13.9.1995	126.00	+5.00%	0	0		0.00%	0	0
26.9.1995	195.42	+4.99%	0	0		0.00%	0	0
25.9.1995	186.12	+4.99%	0	0		0.00%	0	0
22.9.1995	177.26	+4.99%	0	0		0.00%	0	0
21.9.1995	168.82	+4.99%	0	0
20.9.1995	160.79	+4.99%	0	0
19.9.1995	153.14	+4.99%	0	0		0.00%	0	0
18.9.1995	145.85	+4.99%	0	0		0.00%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
12.9.1995	120.00	+4.99%	1 800	15		0.00%	0	0
11.9.1995	114.29	+4.99%	0	0		0.00%	0	0
8.9.1995	108.85	+4.99%	0	0		0.00%	0	0
7.9.1995	103.67	+4.99%	0	0		0.00%	0	0
6.9.1995	98.74	+4.99%	0	0		0.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
4.9.1995	89.57	+4.99%	0	0	155.00	-4.00%	775	5
1.9.1995	85.31	+4.99%	2 303	27		-4.00%	0	0
23.6.1995	166.85	+4.99%	0	0		0.00%	0	0
22.6.1995	158.91	+4.99%	0	0		0.00%	0	0
16.6.1995	151.35	+4.99%	0	0		0.00%	0	0
15.6.1995	144.15	+4.99%	0	0		0.00%	0	0
14.6.1995	137.29	+4.99%	0	0		0.00%	0	0
13.6.1995	130.76	+4.99%	0	0		0.00%	0	0
12.6.1995	124.54	+4.99%	0	0		0.00%	0	0
31.8.1995	81.25	+4.98%	0	0		0.00%	0	0
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
4.10.1995	259.00	+4.85%	7 770	30		0.00%	0	0
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
29.9.1995	225.00	+4.65%	0	0		0.00%	0	0
5.10.1995	271.00	+4.63%	8 130	30		0.00%	0	0
13.10.1995	325.00	+2.52%	2 925	9		0.00%	0	0
8.8.1996	39.01	+2.46%	1 326	34		0.00%	0	0
29.8.1996	48.19	+2.09%	723	15		0.00%	0	0
6.10.1995	275.00	+1.47%	275	1		0.00%	0	0
‹‹ First 20    Next 60 ›