ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.10 | -1.85% | 26 011 | 5 | ||||||
| 29.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 5 200.00 | 0.00% | 10 400 | 2 | 5 300.00 | 0.00% | 5 300 | 1 | ||||||
| 20.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.00 | +1.89% | 0 | 0 | ||||||
| 16.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | -0.92% | 20 806 | 4 | ||||||
| 15.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
| 14.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
| 10.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.20 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.90 | -1.23% | 31 211 | 6 | ||||||
| 8.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 267.20 | -0.62% | 0 | 0 | ||||||
| 7.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 300.10 | +1.89% | 0 | 0 | ||||||
| 6.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.60 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.40 | 0.00% | 15 604 | 3 | ||||||
| 2.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
