ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 283.80 | -19.40% | 0 | 0 | ||||||
| 17.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 350.10 | -16.11% | 6 751 | 5 | ||||||
| 11.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 610.40 | -14.38% | 0 | 0 | ||||||
| 14.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | -13.32% | 0 | 0 | ||||||
| 6.10.1999 | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| 12.2.1999 | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
| 9.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 405.10 | -12.18% | 0 | 0 | ||||||
| 4.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 368.00 | -11.74% | 0 | 0 | ||||||
| 19.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 300.10 | -11.43% | 0 | 0 | ||||||
| 31.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
| 6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
| 24.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
| 17.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 801.10 | -10.38% | 0 | 0 | ||||||
| 17.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | -10.32% | 0 | 0 | ||||||
| 24.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 438.00 | -10.13% | 0 | 0 | ||||||
| 12.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| 23.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
| 7.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| 2.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
| 7.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| 30.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 591.00 | -10.00% | 0 | 0 | ||||||
| 16.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
| 21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 18.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
| 16.1.1997 | 2 022.00 | 0.00% | 10 110 | 5 | 1 980.00 | -10.00% | 1 980 | 1 | ||||||
| 18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
| 19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
| 12.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
| 3.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
| 28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
| 22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
| 20.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
| 19.6.1995 | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
| 29.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
| 3.2.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.99% | 0 | 0 | ||||||
| 4.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
| 3.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
| 11.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 112.80 | -9.99% | 0 | 0 | ||||||
| 30.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 625.60 | -9.99% | 0 | 0 | ||||||
| 2.5.2001 | 1 529.00 | -4.97% | 0 | 0 | 1 397.20 | -9.99% | 2 794 | 2 | ||||||
| 29.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 806.10 | -9.97% | 7 224 | 4 | ||||||
| 30.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
| 27.2.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 787.00 | -9.97% | 8 935 | 5 | ||||||
| 8.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
| 20.12.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| 3.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
| 2.2.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 981.10 | -9.95% | 3 962 | 2 | ||||||
| 23.2.1999 | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
| 29.1.1998 | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| 9.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 450.00 | -9.93% | 0 | 0 | ||||||
| 24.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -9.90% | 0 | 0 | ||||||
| 10.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| 28.1.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 983.10 | -9.85% | 5 949 | 3 | ||||||
| 31.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 414.00 | -9.82% | 5 650 | 4 | ||||||
| 8.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
| 13.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | -9.75% | 0 | 0 | ||||||
| 7.9.2001 | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
| 19.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 330.10 | -9.68% | 0 | 0 | ||||||
| 29.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 0 | 0 | ||||||
| 30.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 1 400 | 1 | ||||||
| 11.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.10 | -9.60% | 0 | 0 | ||||||
| 14.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 510.10 | -9.47% | 0 | 0 | ||||||
| 1.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 0 | 0 | ||||||
| 18.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
| 7.10.1998 | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
| 14.5.1997 | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
| 1.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 270.10 | -9.27% | 0 | 0 | ||||||
| 3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
| 12.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -9.21% | 10 032 | 5 | ||||||
| 9.6.1999 | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
| 5.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
| 22.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -9.09% | 0 | 0 | ||||||
| 13.5.1998 | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
| 9.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 608.90 | -9.06% | 0 | 0 | ||||||
| 27.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
| 30.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 756.40 | -9.03% | 0 | 0 | ||||||
| 13.5.2002 | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| 11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| 10.5.1995 | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
| 5.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
| 22.2.1999 | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
| 12.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
| 28.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 755.40 | -8.78% | 9 255 | 6 | ||||||
| 22.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.10 | -8.77% | 0 | 0 | ||||||
| 4.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
| 6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
| 9.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
| 2.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
| 18.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
| 4.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -8.64% | 0 | 0 | ||||||
| 28.4.1997 | 2 038.00 | 0.00% | 0 | 0 | -8.63% | 0 | ||||||||
| 1.6.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 538.50 | -8.58% | 30 462 | 12 | ||||||
| 18.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | -8.52% | 9 606 | 3 | ||||||
| 9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
| 22.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -8.45% | 0 | 0 | ||||||
| 25.2.1998 | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
| 13.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | -8.18% | 9 180 | 2 | ||||||
| 12.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
| 11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| 12.6.1995 | 1 915.00 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
| 28.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
| 8.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.50 | -7.98% | 8 282 | 3 | ||||||
| 21.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
| 7.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 331.00 | -7.95% | 14 983 | 11 | ||||||
| 21.1.1998 | 2 165.00 | -0.23% | 521 765 | 241 | 0.00 | -7.93% | 0 | 0 | ||||||
| 21.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
| 10.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
| 4.2.1998 | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
| 12.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 224.00 | -7.79% | 4 448 | 2 | ||||||
| 22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| 5.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
| 9.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
| 25.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
| 12.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
| 17.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 524.30 | -7.47% | 0 | 0 | ||||||
| 30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
| 31.12.1997 | -7.45% | 0 | ||||||||||||
| 16.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
| 17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| 26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
| 6.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
| 18.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -7.14% | 0 | 0 | ||||||
| 17.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
| 27.1.1998 | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
| 16.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -7.07% | 0 | 0 | ||||||
| 6.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
| 16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
| 23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| 9.4.1996 | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
| 21.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
| 31.10.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
| 19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
| 11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
| 5.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -6.97% | 20 000 | 10 | ||||||
| 3.3.1997 | 2 050.00 | -0.96% | 14 350 | 7 | 1 922.00 | -6.90% | 11 456 | 6 | ||||||
| 22.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
| 12.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 320.20 | -6.82% | 0 | 0 | ||||||
| 11.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.20 | -6.65% | 0 | 0 | ||||||
| 1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
| 12.2.1998 | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
| 30.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
| 3.8.1998 | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
| 2.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | -6.41% | 36 500 | 10 | ||||||
| 6.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -6.39% | 3 220 | 2 | ||||||
| 2.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | -6.36% | 0 | 0 | ||||||
| 4.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 8.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 9.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
| 28.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
| 6.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
| 4.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
| 19.12.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 302.50 | -6.02% | 9 210 | 4 | ||||||
| 6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| 2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
| 25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 452.50 | -6.00% | 14 525 | 10 | ||||||
| 17.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -6.00% | 22 801 | 15 | ||||||
| 15.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -6.00% | 12 620 | 9 | ||||||
| 9.6.1995 | 2 015.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 650.00 | +4.76% | 100 650 | 61 | 1 460.00 | -6.00% | 2 920 | 2 | ||||||
| 8.2.1996 | 1 535.00 | 0.00% | 26 095 | 17 | 1 480.00 | -6.00% | 26 678 | 18 | ||||||
| 7.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 410.10 | -5.99% | 0 | 0 | ||||||
| 9.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
| 17.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| 3.4.2002 | 2 582.00 | 0.00% | 0 | 0 | 2 220.00 | -5.93% | 2 220 | 1 | ||||||
| 7.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | -5.88% | 0 | 0 | ||||||
| 30.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 114.50 | -5.85% | 4 229 | 2 | ||||||
| 2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| 30.4.1998 | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| 17.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
| 1.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 1 950.00 | -5.61% | 50 700 | 26 | ||||||
| 19.2.1998 | 2 091.00 | 0.00% | 4 182 | 2 | 0.00 | -5.61% | 0 | 0 | ||||||
| 24.3.1997 | 2 035.00 | 0.00% | 8 140 | 4 | 1 932.00 | -5.61% | 3 864 | 2 | ||||||
| 31.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -5.61% | 0 | 0 | ||||||
| 20.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
| 4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
| 8.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 000.00 | -5.43% | 0 | 0 | ||||||
| 10.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 24 503 | 7 | ||||||
| 3.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
| 22.5.1997 | 2 102.00 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| 6.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
| 9.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 234.00 | -5.07% | 0 | 0 | ||||||
| 18.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 320.00 | -5.03% | 0 | 0 | ||||||
| 30.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 749.60 | -5.00% | 0 | 0 | ||||||
| 8.9.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
| 15.7.1997 | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
| 3.9.1996 | 2 115.00 | +0.47% | 44 415 | 21 | 2 042.50 | -5.00% | 6 128 | 3 | ||||||
| 13.8.1996 | 2 378.00 | 0.00% | 0 | 0 | 2 191.50 | -5.00% | 4 383 | 2 | ||||||
| 7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
| 25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
| 31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
| ||||||||||||||
