ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2001 | 280.10 | -0.50% | 10 052 795 | 35 834 | 278.00 | -0.71% | 33 360 | 120 | ||||||
| 15.10.2001 | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
| 12.10.2001 | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
| 11.10.2001 | 281.00 | +0.97% | 69 212 356 | 247 678 | 277.00 | 0.00% | 135 752 | 492 | ||||||
| 10.10.2001 | 278.30 | +2.09% | 132 936 570 | 477 316 | 277.00 | +2.59% | 982 920 | 3 584 | ||||||
| 9.10.2001 | 272.60 | +0.59% | 24 985 859 | 91 778 | 270.00 | +0.55% | 468 761 | 1 738 | ||||||
| 8.10.2001 | 271.00 | +0.07% | 7 367 308 | 27 264 | 268.50 | -0.22% | 182 578 | 680 | ||||||
| 5.10.2001 | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
| 4.10.2001 | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
| 3.10.2001 | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
| 2.10.2001 | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| 1.10.2001 | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
| 27.9.2001 | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
| 26.9.2001 | 267.40 | -0.40% | 37 990 469 | 142 701 | 265.00 | +1.92% | 704 153 | 2 692 | ||||||
| 25.9.2001 | 268.50 | +1.58% | 20 429 875 | 76 701 | 260.00 | -0.07% | 114 786 | 450 | ||||||
| 24.9.2001 | 264.30 | -0.60% | 22 241 436 | 84 415 | 260.20 | -0.72% | 152 273 | 583 | ||||||
| 21.9.2001 | 265.90 | -0.78% | 185 499 810 | 711 570 | 262.10 | -1.09% | 701 833 | 2 672 | ||||||
| 20.9.2001 | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
| 19.9.2001 | 269.10 | +1.77% | 62 897 685 | 233 779 | 266.30 | +2.42% | 263 130 | 1 006 | ||||||
| 18.9.2001 | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
| 17.9.2001 | 266.30 | -0.18% | 29 264 395 | 110 045 | 265.00 | +0.41% | 126 140 | 476 | ||||||
| 14.9.2001 | 266.80 | -1.65% | 154 297 225 | 578 270 | 263.90 | -0.78% | 249 283 | 941 | ||||||
| 13.9.2001 | 271.30 | +4.14% | 178 535 820 | 665 933 | 266.00 | +2.26% | 123 158 | 463 | ||||||
| 12.9.2001 | 260.50 | -0.30% | 196 374 955 | 764 049 | 260.10 | -0.42% | 339 495 | 1 310 | ||||||
| 11.9.2001 | 261.30 | -4.18% | 274 790 840 | 1 017 922 | 261.20 | -2.46% | 418 185 | 1 556 | ||||||
| 10.9.2001 | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
| 7.9.2001 | 271.00 | +0.33% | 40 900 828 | 150 200 | 269.00 | +1.12% | 139 380 | 520 | ||||||
| 6.9.2001 | 270.10 | +2.66% | 147 873 368 | 550 076 | 266.00 | +2.70% | 743 998 | 2 817 | ||||||
| 5.9.2001 | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
| 4.9.2001 | 266.80 | -0.44% | 15 531 748 | 58 264 | 264.00 | -0.15% | 154 556 | 583 | ||||||
| 3.9.2001 | 268.00 | -0.03% | 3 445 829 | 12 835 | 264.40 | -0.22% | 63 232 | 240 | ||||||
| 31.8.2001 | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
| 30.8.2001 | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
| 29.8.2001 | 273.60 | +0.03% | 36 321 390 | 133 032 | 267.20 | -2.58% | 57 640 | 215 | ||||||
| 28.8.2001 | 273.50 | -1.29% | 48 274 174 | 176 174 | 274.30 | +0.07% | 150 301 | 548 | ||||||
| 27.8.2001 | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
| 24.8.2001 | 277.80 | +1.01% | 30 752 654 | 110 340 | 275.20 | +1.36% | 707 365 | 2 563 | ||||||
| 23.8.2001 | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
| 22.8.2001 | 277.30 | -0.07% | 11 963 382 | 42 968 | 274.10 | +0.07% | 300 357 | 1 097 | ||||||
| 21.8.2001 | 277.50 | +0.72% | 16 251 450 | 58 531 | 273.90 | +1.07% | 178 107 | 654 | ||||||
| 20.8.2001 | 275.50 | +0.25% | 16 047 939 | 58 360 | 271.00 | +0.55% | 159 578 | 592 | ||||||
| 17.8.2001 | 274.80 | +0.95% | 83 947 837 | 305 635 | 269.50 | +0.48% | 1 665 448 | 6 098 | ||||||
| 16.8.2001 | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
| 15.8.2001 | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
| 14.8.2001 | 279.20 | -1.16% | 77 065 460 | 276 240 | 275.30 | -0.86% | 129 743 | 470 | ||||||
| 13.8.2001 | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
| 10.8.2001 | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
| 9.8.2001 | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
| 8.8.2001 | 252.90 | -2.27% | 14 090 730 | 55 150 | 248.60 | -3.26% | 131 022 | 519 | ||||||
| 7.8.2001 | 258.80 | -0.19% | 31 008 655 | 119 610 | 257.00 | +0.90% | 234 161 | 916 | ||||||
| 6.8.2001 | 259.30 | +1.72% | 38 712 330 | 149 990 | 254.70 | -1.35% | 144 730 | 570 | ||||||
| 3.8.2001 | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
| 2.8.2001 | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
| 1.8.2001 | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
| 31.7.2001 | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| 30.7.2001 | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
| 27.7.2001 | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||||
| 26.7.2001 | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
| 25.7.2001 | 256.60 | +0.70% | 32 766 462 | 127 783 | 255.00 | 0.00% | 84 995 | 334 | ||||||
| 24.7.2001 | 254.80 | -0.74% | 27 809 592 | 108 767 | 255.00 | +0.63% | 451 554 | 1 759 | ||||||
| 23.7.2001 | 256.70 | +1.14% | 1 280 640 | 5 038 | 253.40 | -1.70% | 203 492 | 802 | ||||||
| 20.7.2001 | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
| 19.7.2001 | 251.10 | +0.52% | 44 967 850 | 179 061 | 247.00 | +0.28% | 193 966 | 786 | ||||||
| 18.7.2001 | 249.80 | +2.29% | 47 233 110 | 189 635 | 246.30 | +2.83% | 789 304 | 3 227 | ||||||
| 17.7.2001 | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
| 16.7.2001 | 242.10 | -0.45% | 34 987 175 | 145 407 | 237.90 | -2.50% | 14 358 | 60 | ||||||
| 13.7.2001 | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
| 12.7.2001 | 253.50 | -0.51% | 50 045 164 | 197 066 | 250.40 | -0.11% | 145 997 | 582 | ||||||
| 11.7.2001 | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
| 10.7.2001 | 256.70 | +0.82% | 34 008 890 | 132 564 | 251.50 | -1.91% | 98 850 | 391 | ||||||
| 9.7.2001 | 254.60 | -5.00% | 56 159 899 | 216 697 | 256.40 | -2.87% | 122 132 | 466 | ||||||
| 4.7.2001 | 268.00 | +1.24% | 57 700 249 | 214 621 | 264.00 | +1.30% | 444 106 | 1 653 | ||||||
| 3.7.2001 | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||||
| 2.7.2001 | 265.60 | -0.18% | 41 538 022 | 156 424 | 262.10 | -0.11% | 522 651 | 1 980 | ||||||
| 29.6.2001 | 266.10 | +1.48% | 25 741 982 | 97 153 | 262.40 | +1.62% | 218 269 | 837 | ||||||
| 28.6.2001 | 262.20 | -0.98% | 52 402 728 | 199 671 | 258.20 | -1.41% | 399 795 | 1 525 | ||||||
| 27.6.2001 | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||||
| 26.6.2001 | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
| 25.6.2001 | 258.90 | +0.30% | 2 855 580 | 11 075 | 256.10 | +0.47% | 605 569 | 2 365 | ||||||
| 22.6.2001 | 258.10 | +0.38% | 16 765 636 | 64 964 | 254.90 | -0.03% | 24 471 | 96 | ||||||
| 21.6.2001 | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
| 20.6.2001 | 256.10 | -0.35% | 12 929 368 | 50 456 | 252.90 | -0.19% | 56 887 | 225 | ||||||
| 19.6.2001 | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||||
| 18.6.2001 | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
| 15.6.2001 | 258.00 | +2.29% | 99 578 326 | 388 218 | 254.30 | +1.67% | 352 712 | 1 385 | ||||||
| 14.6.2001 | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
| 13.6.2001 | 251.80 | -0.11% | 17 315 440 | 68 645 | 250.30 | +0.32% | 231 026 | 923 | ||||||
| 12.6.2001 | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
| 11.6.2001 | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||||
| 8.6.2001 | 257.00 | +1.02% | 17 913 711 | 69 824 | 254.00 | +1.11% | 99 342 | 392 | ||||||
| 7.6.2001 | 254.40 | +1.27% | 34 025 241 | 133 820 | 251.20 | +0.80% | 140 244 | 560 | ||||||
| 6.6.2001 | 251.20 | -1.83% | 34 640 812 | 138 019 | 249.20 | -1.54% | 171 824 | 687 | ||||||
| 5.6.2001 | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||||
| 4.6.2001 | 257.20 | +0.07% | 21 516 617 | 83 993 | 254.50 | 0.00% | 178 280 | 700 | ||||||
| 1.6.2001 | 257.00 | -0.50% | 16 850 470 | 65 400 | 254.50 | -0.19% | 311 021 | 1 218 | ||||||
| 31.5.2001 | 258.30 | +1.77% | 81 014 170 | 316 073 | 255.00 | +1.19% | 180 326 | 713 | ||||||
| 30.5.2001 | 253.80 | -0.07% | 30 075 973 | 118 268 | 252.00 | +0.59% | 154 304 | 615 | ||||||
| 29.5.2001 | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
| 28.5.2001 | 255.30 | +0.86% | 37 506 360 | 147 072 | 251.20 | +0.27% | 134 070 | 534 | ||||||
| 25.5.2001 | 253.10 | -0.35% | 4 138 503 | 16 364 | 250.50 | -0.51% | 222 218 | 884 | ||||||
| 24.5.2001 | 254.00 | -0.43% | 26 454 453 | 103 779 | 251.80 | -0.47% | 768 404 | 3 046 | ||||||
| 23.5.2001 | 255.10 | +0.90% | 121 497 027 | 477 472 | 253.00 | +0.59% | 253 783 | 1 004 | ||||||
| 22.5.2001 | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | ||||||
| 21.5.2001 | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | ||||||
| 18.5.2001 | 243.50 | +0.28% | 11 313 557 | 46 614 | 239.20 | -0.33% | 22 395 | 94 | ||||||
| 17.5.2001 | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||||
| 16.5.2001 | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| 15.5.2001 | 239.80 | +0.08% | 10 922 724 | 45 624 | 237.00 | -0.37% | 600 589 | 2 541 | ||||||
| 14.5.2001 | 239.60 | -0.78% | 4 822 014 | 20 265 | 237.90 | +0.08% | 434 250 | 1 822 | ||||||
| 11.5.2001 | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
| 10.5.2001 | 239.00 | +0.80% | 72 625 857 | 303 608 | 239.90 | +2.08% | 208 774 | 877 | ||||||
| 9.5.2001 | 237.10 | +1.89% | 31 157 786 | 132 000 | 235.00 | +1.99% | 168 610 | 724 | ||||||
| 7.5.2001 | 232.70 | +0.21% | 6 508 042 | 27 822 | 230.40 | -2.08% | 230 698 | 989 | ||||||
| 4.5.2001 | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
| 3.5.2001 | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||||
| 2.5.2001 | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
| 30.4.2001 | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||||
| 27.4.2001 | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
| 26.4.2001 | 235.90 | +0.21% | 7 975 040 | 34 052 | 232.80 | +0.12% | 111 889 | 482 | ||||||
| 25.4.2001 | 235.40 | +0.42% | 2 070 396 | 8 818 | 232.50 | +0.21% | 33 560 | 144 | ||||||
| 24.4.2001 | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
| 23.4.2001 | 236.80 | -1.04% | 5 361 293 | 22 432 | 234.30 | -1.96% | 261 611 | 1 110 | ||||||
| 20.4.2001 | 239.30 | -0.54% | 29 596 918 | 123 239 | 239.00 | +0.42% | 95 162 | 402 | ||||||
| 19.4.2001 | 240.60 | +1.09% | 94 866 818 | 395 248 | 238.00 | +1.83% | 167 897 | 708 | ||||||
| 18.4.2001 | 238.00 | +0.84% | 16 705 192 | 70 419 | 233.70 | +0.25% | 258 781 | 1 102 | ||||||
| 17.4.2001 | 236.00 | -0.88% | 10 192 820 | 43 493 | 233.10 | -1.14% | 65 188 | 280 | ||||||
| 13.4.2001 | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||||
| 12.4.2001 | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
| 11.4.2001 | 236.10 | +0.89% | 20 072 018 | 85 017 | 233.40 | +0.69% | 107 629 | 464 | ||||||
| 10.4.2001 | 234.00 | +1.73% | 36 184 463 | 155 006 | 231.80 | +8.57% | 199 237 | 858 | ||||||
| 9.4.2001 | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
| 6.4.2001 | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
| 5.4.2001 | 224.70 | -0.44% | 128 760 767 | 573 331 | 224.60 | +0.71% | 109 031 | 487 | ||||||
| 4.4.2001 | 225.70 | -1.22% | 57 588 203 | 254 862 | 223.00 | -0.44% | 49 074 | 224 | ||||||
| 3.4.2001 | 228.50 | -0.56% | 2 633 040 | 11 441 | 224.00 | -0.97% | 186 506 | 831 | ||||||
| 2.4.2001 | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
| 30.3.2001 | 230.20 | +0.26% | 41 183 350 | 178 830 | 230.00 | +1.45% | 74 732 | 330 | ||||||
| 29.3.2001 | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
| 28.3.2001 | 236.90 | -0.37% | 14 332 170 | 60 222 | 234.60 | -0.08% | 103 651 | 443 | ||||||
| 27.3.2001 | 237.80 | +0.12% | 17 138 463 | 72 370 | 234.80 | +2.39% | 86 901 | 370 | ||||||
| 26.3.2001 | 237.50 | +1.84% | 39 031 508 | 166 400 | 229.30 | +0.21% | 215 652 | 928 | ||||||
| 23.3.2001 | 233.20 | +0.47% | 76 219 501 | 327 883 | 228.80 | -0.04% | 104 060 | 455 | ||||||
| 22.3.2001 | 232.10 | -1.81% | 15 316 419 | 65 996 | 228.90 | -0.65% | 84 916 | 370 | ||||||
| 21.3.2001 | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| 20.3.2001 | 237.20 | -1.90% | 29 427 457 | 123 147 | 238.10 | -0.58% | 109 462 | 460 | ||||||
| 19.3.2001 | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
| 16.3.2001 | 238.10 | -0.70% | 25 136 350 | 105 350 | 234.80 | +0.25% | 172 450 | 734 | ||||||
| 15.3.2001 | 239.80 | +0.84% | 30 451 485 | 127 458 | 234.20 | +0.04% | 106 057 | 454 | ||||||
| 14.3.2001 | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
| 13.3.2001 | 239.60 | -0.12% | 17 379 336 | 72 683 | 235.70 | +0.16% | 113 057 | 483 | ||||||
| 12.3.2001 | 239.90 | +0.25% | 12 775 474 | 53 290 | 235.30 | +0.21% | 207 917 | 887 | ||||||
| 9.3.2001 | 239.30 | +0.16% | 40 000 316 | 167 832 | 234.80 | -0.12% | 121 410 | 517 | ||||||
| 8.3.2001 | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
| 7.3.2001 | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
| 6.3.2001 | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||||
| 5.3.2001 | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||||
| 2.3.2001 | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| 1.3.2001 | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | ||||||
| 28.2.2001 | 239.80 | -0.29% | 42 724 517 | 179 104 | 236.70 | -0.25% | 193 374 | 818 | ||||||
| 27.2.2001 | 240.50 | -1.63% | 47 954 931 | 198 583 | 237.30 | -1.41% | 173 114 | 722 | ||||||
| 26.2.2001 | 244.50 | +0.20% | 11 311 457 | 46 216 | 240.70 | +0.33% | 167 410 | 695 | ||||||
| 23.2.2001 | 244.00 | -0.52% | 3 155 548 | 12 881 | 239.90 | -2.47% | 344 728 | 1 414 | ||||||
| 22.2.2001 | 245.30 | -0.24% | 39 564 791 | 161 063 | 246.00 | +1.90% | 444 810 | 1 826 | ||||||
| 21.2.2001 | 245.90 | +0.40% | 46 706 436 | 190 684 | 241.40 | -1.75% | 12 769 894 | 51 940 | ||||||
| 20.2.2001 | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||||
| 19.2.2001 | 248.60 | +3.54% | 166 617 016 | 674 475 | 247.80 | +4.29% | 22 661 361 | 93 978 | ||||||
| 16.2.2001 | 240.10 | +4.52% | 162 045 129 | 682 272 | 237.60 | +3.16% | 745 743 | 3 147 | ||||||
| 15.2.2001 | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
| 14.2.2001 | 229.20 | -0.77% | 44 540 290 | 193 651 | 226.70 | -1.34% | 28 388 | 124 | ||||||
| 13.2.2001 | 231.00 | -1.49% | 39 453 763 | 170 623 | 229.80 | -0.77% | 27 572 | 120 | ||||||
| 12.2.2001 | 234.50 | +0.08% | 3 554 236 | 15 252 | 231.60 | 0.00% | 90 096 | 389 | ||||||
| 9.2.2001 | 234.30 | -0.17% | 59 155 163 | 251 797 | 231.60 | -0.34% | 167 006 | 719 | ||||||
| 8.2.2001 | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
| 7.2.2001 | 233.90 | -1.43% | 44 863 373 | 190 926 | 231.40 | -1.74% | 152 347 | 652 | ||||||
| 6.2.2001 | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||||
| 5.2.2001 | 238.90 | +0.16% | 45 187 714 | 189 338 | 237.70 | +0.84% | 0 | 0 | ||||||
| 2.2.2001 | 238.50 | -0.16% | 43 426 720 | 182 350 | 235.70 | -0.16% | 64 849 | 274 | ||||||
| 1.2.2001 | 238.90 | -0.37% | 12 602 636 | 52 726 | 236.10 | -0.50% | 136 067 | 575 | ||||||
| 31.1.2001 | 239.80 | -0.24% | 33 924 471 | 141 683 | 237.30 | +0.04% | 80 710 | 340 | ||||||
| 30.1.2001 | 240.40 | +0.54% | 17 893 025 | 74 594 | 237.20 | +0.42% | 113 664 | 480 | ||||||
| 29.1.2001 | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| 26.1.2001 | 238.20 | -0.37% | 7 456 700 | 31 300 | 236.00 | +0.34% | 44 099 | 187 | ||||||
| 25.1.2001 | 239.10 | +1.27% | 92 203 864 | 388 801 | 235.20 | +0.29% | 255 647 | 1 090 | ||||||
| 24.1.2001 | 236.10 | -1.37% | 26 646 123 | 111 938 | 234.50 | -1.13% | 75 621 | 319 | ||||||
| 23.1.2001 | 239.40 | +0.04% | 41 192 178 | 172 317 | 237.20 | +0.25% | 57 242 | 242 | ||||||
| 22.1.2001 | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| 19.1.2001 | 239.80 | +0.88% | 39 736 480 | 165 074 | 237.70 | +0.84% | 114 222 | 481 | ||||||
| 18.1.2001 | 237.70 | -0.46% | 9 210 346 | 38 627 | 235.70 | -1.79% | 132 543 | 561 | ||||||
| 17.1.2001 | 238.80 | -0.50% | 37 903 528 | 157 700 | 240.00 | +0.67% | 59 496 | 249 | ||||||
| 16.1.2001 | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
| 15.1.2001 | 242.30 | +2.32% | 16 849 227 | 70 159 | 242.00 | +2.76% | 264 928 | 1 110 | ||||||
| 12.1.2001 | 236.80 | +1.58% | 31 352 042 | 132 576 | 235.50 | +0.34% | 103 673 | 445 | ||||||
| 11.1.2001 | 233.10 | -2.14% | 25 100 866 | 107 026 | 234.70 | -0.12% | 112 864 | 480 | ||||||
| 10.1.2001 | 238.20 | -0.58% | 22 176 317 | 93 504 | 235.00 | -0.59% | 50 789 | 216 | ||||||
| 9.1.2001 | 239.60 | +0.04% | 20 125 671 | 84 201 | 236.40 | +0.21% | 233 042 | 984 | ||||||
| 8.1.2001 | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | ||||||
| 5.1.2001 | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
| 4.1.2001 | 239.30 | +2.39% | 110 382 123 | 461 113 | 239.10 | +2.35% | 65 113 | 273 | ||||||
| 3.1.2001 | 233.70 | +0.08% | 23 508 253 | 100 152 | 233.60 | +1.43% | 196 109 | 839 | ||||||
| 2.1.2001 | 233.50 | -0.38% | 2 490 621 | 10 650 | 230.30 | -0.81% | 85 655 | 371 | ||||||
| ||||||||||||||
