ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					295.60	+0.16%	0	0
29.12.2004					295.10	0.00%	0	0
28.12.2004					295.10	+0.20%	0	0
27.12.2004					294.50	0.00%	0	0
23.12.2004					294.50	0.00%	0	0
22.12.2004					294.50	-4.69%	0	0
21.12.2004					309.00	0.00%	0	0
20.12.2004					309.00	0.00%	0	0
17.12.2004					309.00	0.00%	0	0
16.12.2004					309.00	0.00%	0	0
15.12.2004					309.00	+5.71%	15 450	50
14.12.2004					292.30	+0.44%	0	0
13.12.2004					291.00	0.00%	0	0
10.12.2004					291.00	-0.51%	0	0
9.12.2004					292.50	0.00%	0	0
8.12.2004					292.50	-2.04%	0	0
7.12.2004					298.60	0.00%	597	2
6.12.2004					298.60	+0.20%	51 485	168
3.12.2004					298.00	+9.76%	9 834	33
2.12.2004					271.50	-5.23%	16 290	60
‹‹ First 60     Next 20 ›