ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	266.00	-4.65%	68 096	256		+102.00%	0	0
27.1.1998					0.00	+49.65%	0	0
21.5.1998					0.00	+42.85%	0	0
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
6.2.1997	95.00	0.00%	0	0		+22.99%	0
22.1.1998					0.00	+22.08%	0	0
25.2.1999					44.00	+20.54%	4 752	108
23.5.1996	202.00	+4.70%	0	0		+19.00%	0	0
4.2.1997	100.00	0.00%	10 000	100		+16.38%	0
14.5.2003					226.30	+16.05%	4 526	20
18.3.2004					270.30	+14.82%	0	0
16.10.1996	135.85	-5.00%	0	0		+14.82%	0	0
22.11.2001					63.10	+14.51%	10 761	178
22.8.1997	53.07	+4.98%	0	0		+12.80%	0
28.8.1997	55.00	+0.25%	11 000	200		+12.30%	0
11.4.2000					62.60	+11.58%	250	4
19.10.1999					55.00	+11.11%	1 650	30
22.6.1995	150.00	0.00%	64 500	430		+11.00%	0	0
16.7.2002					111.80	+10.69%	2 683	24
27.4.2001					56.80	+10.50%	0	0
‹‹ First 60     Next 20 ›