ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| 28.12.2004 | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
| 27.12.2004 | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
| 23.12.2004 | 504.50 | 0.00% | 0 | 0 | 510.00 | 0.00% | 35 208 | 69 | ||||||
| 22.12.2004 | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| 21.12.2004 | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
| 20.12.2004 | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
| 17.12.2004 | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
| 16.12.2004 | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| 15.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 39 200 | 80 | ||||||
| 14.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
| 13.12.2004 | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| 10.12.2004 | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||||
| 9.12.2004 | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| 8.12.2004 | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
| 7.12.2004 | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||||
| 6.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| 3.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
| 2.12.2004 | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
| 1.12.2004 | 400.00 | 0.00% | 0 | 0 | 445.00 | -0.89% | 116 660 | 260 | ||||||
| ||||||||||||||
