ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| 28.12.2004 | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
| 27.12.2004 | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
| 23.12.2004 | 504.50 | 0.00% | 0 | 0 | 510.00 | 0.00% | 35 208 | 69 | ||||||
| 22.12.2004 | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| 21.12.2004 | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
| 20.12.2004 | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
| 17.12.2004 | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
| 16.12.2004 | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| 15.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 39 200 | 80 | ||||||
| 14.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
| 13.12.2004 | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| 10.12.2004 | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||||
| 9.12.2004 | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| 8.12.2004 | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
| 7.12.2004 | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||||
| 6.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| 3.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
| 2.12.2004 | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
| 1.12.2004 | 400.00 | 0.00% | 0 | 0 | 445.00 | -0.89% | 116 660 | 260 | ||||||
| 30.11.2004 | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
| 29.11.2004 | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||||
| 26.11.2004 | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
| 25.11.2004 | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
| 24.11.2004 | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| 23.11.2004 | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
| 22.11.2004 | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||||
| 19.11.2004 | 422.10 | 0.00% | 0 | 0 | 449.00 | +5.00% | 149 769 | 338 | ||||||
| 18.11.2004 | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||||
| 16.11.2004 | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| 15.11.2004 | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| 12.11.2004 | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
| 11.11.2004 | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
| 10.11.2004 | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
| 9.11.2004 | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||||
| 8.11.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.04% | 148 317 | 358 | ||||||
| 5.11.2004 | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | ||||||
| 4.11.2004 | 450.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 144 930 | 356 | ||||||
| 3.11.2004 | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
| 2.11.2004 | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
| 1.11.2004 | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
| 29.10.2004 | 455.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 45 169 | 100 | ||||||
| 27.10.2004 | 455.00 | 0.00% | 0 | 0 | 452.00 | +0.42% | 2 260 | 5 | ||||||
| 26.10.2004 | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||||
| 25.10.2004 | 455.00 | +0.89% | 28 210 | 62 | 450.10 | +0.55% | 37 708 | 84 | ||||||
| 22.10.2004 | 451.00 | +1.35% | 451 | 1 | 447.60 | -0.31% | 72 953 | 163 | ||||||
| 21.10.2004 | 445.00 | -1.11% | 77 135 | 173 | 449.00 | -0.24% | 55 020 | 122 | ||||||
| 20.10.2004 | 450.00 | 0.00% | 0 | 0 | 450.10 | +0.58% | 27 372 | 61 | ||||||
| 19.10.2004 | 450.00 | 0.00% | 0 | 0 | 447.50 | +1.01% | 25 004 | 56 | ||||||
| 18.10.2004 | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 | ||||||
| 15.10.2004 | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||||
| 14.10.2004 | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| 13.10.2004 | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
| 12.10.2004 | 451.00 | 0.00% | 0 | 0 | 422.10 | -1.83% | 103 780 | 247 | ||||||
| 11.10.2004 | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| 8.10.2004 | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||||
| 7.10.2004 | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| 6.10.2004 | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| 5.10.2004 | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
| 4.10.2004 | 434.00 | -0.23% | 32 146 | 74 | 438.10 | 0.00% | 60 458 | 138 | ||||||
| ||||||||||||||
