ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2004 | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.05% | 7 867 | 22 | ||||||
12.3.2004 | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||||
11.3.2004 | 350.00 | +12.90% | 4 550 | 13 | 364.30 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 310.00 | 0.00% | 0 | 0 | 364.30 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 310.00 | 0.00% | 0 | 0 | 364.30 | +2.10% | 0 | 0 | ||||||
8.3.2004 | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||||
5.3.2004 | 310.00 | 0.00% | 0 | 0 | 370.00 | -3.87% | 40 200 | 104 | ||||||
4.3.2004 | 310.00 | 0.00% | 0 | 0 | 384.90 | -0.59% | 0 | 0 | ||||||
3.3.2004 | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
2.3.2004 | 310.00 | 0.00% | 5 270 | 17 | 352.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 310.00 | 0.00% | 0 | 0 | 352.00 | +0.22% | 15 110 | 43 | ||||||
27.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 5 619 | 16 | ||||||
26.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.20 | -0.02% | 1 756 | 5 | ||||||
25.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.30 | +0.02% | 0 | 0 | ||||||
24.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.20 | +0.02% | 0 | 0 | ||||||
23.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||||
20.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
19.2.2004 | 310.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 10 853 | 31 | ||||||
18.2.2004 | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 20 668 | 59 | ||||||
17.2.2004 | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
16.2.2004 | 310.00 | 0.00% | 0 | 0 | 377.00 | +9.59% | 31 964 | 85 | ||||||
13.2.2004 | 310.00 | 0.00% | 0 | 0 | 344.00 | +2.38% | 5 848 | 17 | ||||||
12.2.2004 | 310.00 | 0.00% | 0 | 0 | 336.00 | +0.41% | 0 | 0 | ||||||
11.2.2004 | 310.00 | 0.00% | 0 | 0 | 334.60 | +0.05% | 669 | 2 | ||||||
10.2.2004 | 310.00 | 0.00% | 0 | 0 | 334.40 | +0.11% | 13 369 | 40 | ||||||
9.2.2004 | 310.00 | 0.00% | 0 | 0 | 334.00 | +0.96% | 2 004 | 6 | ||||||
6.2.2004 | 310.00 | 0.00% | 0 | 0 | 330.80 | -0.03% | 17 185 | 52 | ||||||
5.2.2004 | 310.00 | 0.00% | 0 | 0 | 330.90 | +0.03% | 74 287 | 219 | ||||||
4.2.2004 | 310.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 10 574 | 32 | ||||||
3.2.2004 | 310.00 | 0.00% | 0 | 0 | 330.70 | +0.03% | 0 | 0 | ||||||
2.2.2004 | 310.00 | 0.00% | 0 | 0 | 330.60 | +0.03% | 0 | 0 | ||||||
30.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
29.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
28.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.10 | +0.03% | 6 264 | 19 | ||||||
27.1.2004 | 310.00 | 0.00% | 0 | 0 | 330.00 | +0.94% | 990 | 3 | ||||||
26.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.90 | +0.18% | 1 959 | 6 | ||||||
23.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.30 | +0.03% | 653 | 2 | ||||||
22.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.20 | +0.03% | 1 957 | 6 | ||||||
21.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.10 | -0.03% | 8 153 | 25 | ||||||
20.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.20 | -0.03% | 22 731 | 68 | ||||||
19.1.2004 | 310.00 | 0.00% | 0 | 0 | 326.30 | -2.36% | 7 740 | 23 | ||||||
16.1.2004 | 310.00 | 0.00% | 0 | 0 | 334.20 | +0.02% | 0 | 0 | ||||||
15.1.2004 | 310.00 | 0.00% | 0 | 0 | 334.10 | +2.48% | 0 | 0 | ||||||
14.1.2004 | 310.00 | +4.38% | 79 360 | 256 | 326.00 | -4.67% | 652 | 2 | ||||||
13.1.2004 | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
12.1.2004 | 275.00 | 0.00% | 0 | 0 | 333.80 | +0.02% | 0 | 0 | ||||||
9.1.2004 | 275.00 | 0.00% | 0 | 0 | 333.70 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 275.00 | 0.00% | 0 | 0 | 333.70 | -1.18% | 0 | 0 | ||||||
7.1.2004 | 275.00 | 0.00% | 0 | 0 | 337.70 | +3.81% | 0 | 0 | ||||||
6.1.2004 | 275.00 | 0.00% | 0 | 0 | 325.30 | 0.00% | 651 | 2 | ||||||
5.1.2004 | 275.00 | 0.00% | 0 | 0 | 325.30 | -2.48% | 8 133 | 25 | ||||||
31.12.2003 | 333.60 | +2.61% | 0 | 0 | ||||||||||
30.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
29.12.2003 | 275.00 | 0.00% | 0 | 0 | 333.60 | +2.61% | 0 | 0 | ||||||
23.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 1 300 | 4 | ||||||
22.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 8 778 | 27 | ||||||
19.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 650 | 2 | ||||||
18.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | -0.48% | 13 654 | 42 | ||||||
17.12.2003 | 275.00 | 0.00% | 0 | 0 | 326.70 | +1.77% | 1 307 | 4 | ||||||
16.12.2003 | 275.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 6 677 | 21 | ||||||
15.12.2003 | 275.00 | 0.00% | 0 | 0 | 320.00 | +2.20% | 19 767 | 63 | ||||||
12.12.2003 | 275.00 | 0.00% | 0 | 0 | 313.10 | +0.96% | 939 | 3 | ||||||
11.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||||
10.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
9.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.50 | +0.12% | 24 526 | 79 | ||||||
8.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
5.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.80% | 22 010 | 71 | ||||||
4.12.2003 | 275.00 | 0.00% | 0 | 0 | 312.50 | +0.80% | 0 | 0 | ||||||
3.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
2.12.2003 | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
1.12.2003 | 252.00 | 0.00% | 0 | 0 | 312.70 | +0.80% | 0 | 0 | ||||||
28.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
27.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
26.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 7 442 | 24 | ||||||
25.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
24.11.2003 | 252.00 | 0.00% | 0 | 0 | 311.00 | -0.63% | 2 175 | 7 | ||||||
21.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 756 | 12 | ||||||
20.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.80% | 5 032 | 16 | ||||||
19.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
18.11.2003 | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
14.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
13.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 5 780 | 18 | ||||||
12.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
11.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
10.11.2003 | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
7.11.2003 | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
6.11.2003 | 252.00 | 0.00% | 0 | 0 | 323.90 | +2.37% | 0 | 0 | ||||||
5.11.2003 | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
4.11.2003 | 252.00 | 0.00% | 0 | 0 | 314.30 | +0.41% | 4 692 | 15 | ||||||
3.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.32% | 5 634 | 18 | ||||||
31.10.2003 | 252.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 4 056 | 13 | ||||||
30.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 8 580 | 26 | ||||||
29.10.2003 | 252.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
27.10.2003 | 252.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 9 627 | 31 | ||||||
24.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
23.10.2003 | 252.00 | 0.00% | 0 | 0 | 318.40 | +1.07% | 0 | 0 | ||||||
22.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 31 500 | 100 | ||||||
21.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 3 780 | 12 | ||||||
20.10.2003 | 252.00 | 0.00% | 0 | 0 | 316.00 | -4.53% | 9 916 | 31 | ||||||
17.10.2003 | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
16.10.2003 | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 16 866 | 51 | ||||||
15.10.2003 | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
14.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +4.76% | 330 | 1 | ||||||
13.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
10.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||||
9.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
8.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 1 981 | 6 | ||||||
7.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
6.10.2003 | 252.00 | 0.00% | 0 | 0 | 327.80 | 0.00% | 1 639 | 5 | ||||||
3.10.2003 | 252.00 | 0.00% | 0 | 0 | 327.80 | +0.83% | 0 | 0 | ||||||
2.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 975 | 3 | ||||||
1.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
30.9.2003 | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
29.9.2003 | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
26.9.2003 | 280.00 | 0.00% | 0 | 0 | 326.00 | +1.55% | 0 | 0 | ||||||
25.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
24.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
23.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
22.9.2003 | 280.00 | 0.00% | 0 | 0 | 330.50 | +4.58% | 0 | 0 | ||||||
19.9.2003 | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
18.9.2003 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
16.9.2003 | 280.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 0 | 0 | ||||||
15.9.2003 | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
12.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
11.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
10.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
9.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 630 | 2 | ||||||
8.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
5.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
4.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
1.9.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
28.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 14 260 | 46 | ||||||
27.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
26.8.2003 | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
25.8.2003 | 270.00 | 0.00% | 0 | 0 | 319.10 | +2.90% | 0 | 0 | ||||||
22.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
21.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
19.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||||
18.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 8 060 | 26 | ||||||
15.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 960 | 16 | ||||||
14.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
13.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 610 | 2 | ||||||
12.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
11.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
8.8.2003 | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
5.8.2003 | 280.00 | 0.00% | 0 | 0 | 306.40 | +0.16% | 613 | 2 | ||||||
4.8.2003 | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
1.8.2003 | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||||
31.7.2003 | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
30.7.2003 | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
29.7.2003 | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
25.7.2003 | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
24.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
23.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
22.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | 0.00% | 10 369 | 33 | ||||||
21.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | +4.73% | 0 | 0 | ||||||
18.7.2003 | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
17.7.2003 | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
16.7.2003 | 282.20 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
15.7.2003 | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
14.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
11.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
10.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
9.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
8.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
7.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | -6.89% | 1 350 | 5 | ||||||
4.7.2003 | 282.20 | 0.00% | 0 | 0 | 290.00 | -0.51% | 8 700 | 30 | ||||||
3.7.2003 | 282.20 | 0.00% | 0 | 0 | 291.50 | -0.51% | 1 168 | 4 | ||||||
2.7.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
1.7.2003 | 282.20 | 0.00% | 0 | 0 | 311.00 | +6.14% | 13 887 | 45 | ||||||
30.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
27.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
26.6.2003 | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
25.6.2003 | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
24.6.2003 | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
23.6.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | -7.61% | 500 | 2 | ||||||
20.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.60 | -0.11% | 0 | 0 | ||||||
19.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.90 | +0.14% | 0 | 0 | ||||||
18.6.2003 | 256.00 | 0.00% | 0 | 0 | 270.50 | -0.18% | 13 276 | 49 | ||||||
17.6.2003 | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
16.6.2003 | 256.00 | 0.00% | 0 | 0 | 275.00 | -7.71% | 66 335 | 241 | ||||||
13.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
12.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||||
11.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
10.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
9.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +6.22% | 5 220 | 18 | ||||||
6.6.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
5.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
4.6.2003 | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
3.6.2003 | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
2.6.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | +7.90% | 25 922 | 95 | ||||||
30.5.2003 | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
|