ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| 28.12.2004 | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
| 27.12.2004 | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
| 23.12.2004 | 504.50 | 0.00% | 0 | 0 | 510.00 | 0.00% | 35 208 | 69 | ||||||
| 22.12.2004 | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| 21.12.2004 | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
| 20.12.2004 | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
| 17.12.2004 | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
| 16.12.2004 | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
| 15.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 39 200 | 80 | ||||||
| 14.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
| 13.12.2004 | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| 10.12.2004 | 455.00 | +0.89% | 16 360 | 36 | 455.30 | +1.04% | 53 725 | 118 | ||||||
| 9.12.2004 | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| 8.12.2004 | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
| 7.12.2004 | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||||
| 6.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| 3.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
| 2.12.2004 | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
| 1.12.2004 | 400.00 | 0.00% | 0 | 0 | 445.00 | -0.89% | 116 660 | 260 | ||||||
| 30.11.2004 | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
| 29.11.2004 | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||||
| 26.11.2004 | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
| 25.11.2004 | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
| 24.11.2004 | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| 23.11.2004 | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
| 22.11.2004 | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||||
| 19.11.2004 | 422.10 | 0.00% | 0 | 0 | 449.00 | +5.00% | 149 769 | 338 | ||||||
| 18.11.2004 | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||||
| 16.11.2004 | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| 15.11.2004 | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| 12.11.2004 | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
| 11.11.2004 | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
| 10.11.2004 | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
| 9.11.2004 | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||||
| 8.11.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.04% | 148 317 | 358 | ||||||
| 5.11.2004 | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | ||||||
| 4.11.2004 | 450.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 144 930 | 356 | ||||||
| 3.11.2004 | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
| 2.11.2004 | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
| 1.11.2004 | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
| 29.10.2004 | 455.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 45 169 | 100 | ||||||
| 27.10.2004 | 455.00 | 0.00% | 0 | 0 | 452.00 | +0.42% | 2 260 | 5 | ||||||
| 26.10.2004 | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||||
| 25.10.2004 | 455.00 | +0.89% | 28 210 | 62 | 450.10 | +0.55% | 37 708 | 84 | ||||||
| 22.10.2004 | 451.00 | +1.35% | 451 | 1 | 447.60 | -0.31% | 72 953 | 163 | ||||||
| 21.10.2004 | 445.00 | -1.11% | 77 135 | 173 | 449.00 | -0.24% | 55 020 | 122 | ||||||
| 20.10.2004 | 450.00 | 0.00% | 0 | 0 | 450.10 | +0.58% | 27 372 | 61 | ||||||
| 19.10.2004 | 450.00 | 0.00% | 0 | 0 | 447.50 | +1.01% | 25 004 | 56 | ||||||
| 18.10.2004 | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 | ||||||
| 15.10.2004 | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||||
| 14.10.2004 | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
| 13.10.2004 | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
| 12.10.2004 | 451.00 | 0.00% | 0 | 0 | 422.10 | -1.83% | 103 780 | 247 | ||||||
| 11.10.2004 | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| 8.10.2004 | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||||
| 7.10.2004 | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| 6.10.2004 | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| 5.10.2004 | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
| 4.10.2004 | 434.00 | -0.23% | 32 146 | 74 | 438.10 | 0.00% | 60 458 | 138 | ||||||
| 1.10.2004 | 435.00 | 0.00% | 0 | 0 | 438.10 | +0.02% | 70 077 | 154 | ||||||
| 30.9.2004 | 435.00 | -1.36% | 6 525 | 15 | 438.00 | -0.45% | 108 895 | 242 | ||||||
| 29.9.2004 | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| 27.9.2004 | 420.00 | -3.00% | 51 140 | 120 | 425.60 | 0.00% | 42 123 | 100 | ||||||
| 24.9.2004 | 433.00 | 0.00% | 3 897 | 9 | 425.60 | +1.21% | 76 422 | 180 | ||||||
| 23.9.2004 | 433.00 | +0.46% | 25 980 | 60 | 420.50 | +0.11% | 58 549 | 140 | ||||||
| 22.9.2004 | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| 21.9.2004 | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
| 20.9.2004 | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
| 17.9.2004 | 440.00 | 0.00% | 0 | 0 | 413.10 | +0.26% | 38 002 | 92 | ||||||
| 16.9.2004 | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| 15.9.2004 | 430.00 | 0.00% | 0 | 0 | 430.00 | +4.82% | 41 364 | 98 | ||||||
| 14.9.2004 | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| 13.9.2004 | 430.00 | -2.27% | 19 350 | 45 | 425.10 | +0.02% | 58 634 | 135 | ||||||
| 10.9.2004 | 440.00 | +2.33% | 28 550 | 65 | 425.00 | +3.33% | 87 409 | 207 | ||||||
| 9.9.2004 | 430.00 | 0.00% | 0 | 0 | 411.30 | -4.34% | 90 928 | 222 | ||||||
| 8.9.2004 | 430.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 71 990 | 167 | ||||||
| 7.9.2004 | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
| 6.9.2004 | 430.00 | +7.50% | 301 000 | 700 | 448.00 | +1.54% | 38 015 | 85 | ||||||
| 3.9.2004 | 400.00 | 0.00% | 0 | 0 | 441.20 | -2.81% | 12 104 | 27 | ||||||
| 2.9.2004 | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||||
| 1.9.2004 | 400.00 | 0.00% | 0 | 0 | 431.00 | +2.61% | 57 128 | 129 | ||||||
| 31.8.2004 | 400.00 | 0.00% | 0 | 0 | 420.00 | -7.69% | 89 530 | 201 | ||||||
| 30.8.2004 | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
| 27.8.2004 | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||||
| 26.8.2004 | 400.00 | 0.00% | 0 | 0 | 455.10 | -9.97% | 66 993 | 146 | ||||||
| 25.8.2004 | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
| 24.8.2004 | 400.00 | 0.00% | 0 | 0 | 459.60 | +4.45% | 0 | 0 | ||||||
| 23.8.2004 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
| 20.8.2004 | 400.00 | -1.23% | 12 000 | 30 | 400.00 | 0.00% | 16 001 | 40 | ||||||
| 19.8.2004 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 24 003 | 60 | ||||||
| 18.8.2004 | 405.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 25 576 | 65 | ||||||
| 17.8.2004 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||||
| 16.8.2004 | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
| 13.8.2004 | 405.00 | 0.00% | 0 | 0 | 411.00 | -0.12% | 11 097 | 27 | ||||||
| 12.8.2004 | 405.00 | 0.00% | 0 | 0 | 411.50 | -0.12% | 24 675 | 60 | ||||||
| 11.8.2004 | 405.00 | 0.00% | 0 | 0 | 412.00 | -2.83% | 7 548 | 18 | ||||||
| 10.8.2004 | 405.00 | 0.00% | 0 | 0 | 424.00 | +6.00% | 19 928 | 47 | ||||||
| 9.8.2004 | 405.00 | +3.85% | 16 200 | 40 | 400.00 | +2.56% | 0 | 0 | ||||||
| 6.8.2004 | 390.00 | 0.00% | 0 | 0 | 390.00 | -2.64% | 7 080 | 18 | ||||||
| 5.8.2004 | 390.00 | 0.00% | 0 | 0 | 400.60 | -2.29% | 0 | 0 | ||||||
| 4.8.2004 | 390.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 4 100 | 10 | ||||||
| 3.8.2004 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||||
| 2.8.2004 | 390.00 | 0.00% | 0 | 0 | 380.00 | +5.79% | 0 | 0 | ||||||
| 30.7.2004 | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||||
| 29.7.2004 | 390.00 | 0.00% | 0 | 0 | 396.20 | -0.97% | 0 | 0 | ||||||
| 28.7.2004 | 390.00 | 0.00% | 0 | 0 | 400.10 | +1.26% | 3 201 | 8 | ||||||
| 27.7.2004 | 390.00 | 0.00% | 0 | 0 | 395.10 | -3.20% | 4 752 | 12 | ||||||
| 26.7.2004 | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| 23.7.2004 | 390.00 | 0.00% | 0 | 0 | 392.30 | 0.00% | 3 922 | 10 | ||||||
| 22.7.2004 | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
| 21.7.2004 | 375.00 | 0.00% | 0 | 0 | 395.00 | -1.27% | 7 884 | 20 | ||||||
| 20.7.2004 | 375.00 | 0.00% | 0 | 0 | 400.10 | -2.91% | 3 601 | 9 | ||||||
| 19.7.2004 | 375.00 | 0.00% | 0 | 0 | 412.10 | +2.99% | 0 | 0 | ||||||
| 16.7.2004 | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||||
| 15.7.2004 | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
| 14.7.2004 | 375.00 | 0.00% | 0 | 0 | 395.00 | +2.59% | 39 500 | 100 | ||||||
| 13.7.2004 | 375.00 | 0.00% | 0 | 0 | 385.00 | +6.94% | 0 | 0 | ||||||
| 12.7.2004 | 375.00 | 0.00% | 0 | 0 | 360.00 | -5.48% | 10 800 | 30 | ||||||
| 9.7.2004 | 375.00 | 0.00% | 0 | 0 | 380.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 375.00 | 0.00% | 0 | 0 | 380.90 | +0.15% | 0 | 0 | ||||||
| 7.7.2004 | 375.00 | 0.00% | 0 | 0 | 380.30 | +0.07% | 0 | 0 | ||||||
| 2.7.2004 | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 375.00 | 0.00% | 0 | 0 | 380.00 | -1.65% | 0 | 0 | ||||||
| 30.6.2004 | 375.00 | 0.00% | 0 | 0 | 386.40 | -0.64% | 0 | 0 | ||||||
| 29.6.2004 | 375.00 | 0.00% | 0 | 0 | 388.90 | -1.41% | 0 | 0 | ||||||
| 28.6.2004 | 375.00 | 0.00% | 0 | 0 | 394.50 | +2.28% | 0 | 0 | ||||||
| 25.6.2004 | 375.00 | 0.00% | 0 | 0 | 385.70 | +5.67% | 0 | 0 | ||||||
| 24.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.67% | 5 110 | 14 | ||||||
| 23.6.2004 | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||||
| 22.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||||
| 21.6.2004 | 375.00 | 0.00% | 0 | 0 | 375.30 | +2.82% | 2 627 | 7 | ||||||
| 18.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
| 17.6.2004 | 375.00 | 0.00% | 0 | 0 | 377.50 | -0.84% | 0 | 0 | ||||||
| 16.6.2004 | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.84% | 0 | 0 | ||||||
| 15.6.2004 | 375.00 | 0.00% | 0 | 0 | 377.50 | +2.74% | 0 | 0 | ||||||
| 14.6.2004 | 375.00 | 0.00% | 0 | 0 | 367.40 | -2.57% | 735 | 2 | ||||||
| 11.6.2004 | 375.00 | 0.00% | 0 | 0 | 377.10 | -4.72% | 0 | 0 | ||||||
| 10.6.2004 | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
| 9.6.2004 | 375.00 | 0.00% | 0 | 0 | 358.00 | +0.84% | 0 | 0 | ||||||
| 8.6.2004 | 375.00 | 0.00% | 0 | 0 | 355.00 | +2.89% | 0 | 0 | ||||||
| 7.6.2004 | 375.00 | 0.00% | 0 | 0 | 345.00 | -9.92% | 10 350 | 30 | ||||||
| 4.6.2004 | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
| 3.6.2004 | 375.00 | 0.00% | 0 | 0 | 403.50 | +5.35% | 0 | 0 | ||||||
| 2.6.2004 | 375.00 | 0.00% | 0 | 0 | 383.00 | -2.09% | 12 354 | 32 | ||||||
| 1.6.2004 | 375.00 | 0.00% | 0 | 0 | 391.20 | +0.30% | 1 565 | 4 | ||||||
| 31.5.2004 | 375.00 | 0.00% | 0 | 0 | 390.00 | +0.90% | 1 560 | 4 | ||||||
| 28.5.2004 | 375.00 | 0.00% | 0 | 0 | 386.50 | +5.89% | 0 | 0 | ||||||
| 27.5.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -0.02% | 8 030 | 22 | ||||||
| 26.5.2004 | 375.00 | 0.00% | 0 | 0 | 365.10 | -6.38% | 5 111 | 14 | ||||||
| 25.5.2004 | 375.00 | 0.00% | 0 | 0 | 390.00 | +6.03% | 5 850 | 15 | ||||||
| 24.5.2004 | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
| 21.5.2004 | 375.00 | 0.00% | 0 | 0 | 359.60 | +1.29% | 2 158 | 6 | ||||||
| 20.5.2004 | 375.00 | 0.00% | 0 | 0 | 355.00 | -5.38% | 710 | 2 | ||||||
| 19.5.2004 | 375.00 | 0.00% | 0 | 0 | 375.20 | -6.24% | 11 256 | 30 | ||||||
| 18.5.2004 | 375.00 | 0.00% | 0 | 0 | 400.20 | +4.68% | 0 | 0 | ||||||
| 17.5.2004 | 375.00 | 0.00% | 0 | 0 | 382.30 | +0.57% | 3 441 | 9 | ||||||
| 14.5.2004 | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
| 13.5.2004 | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
| 12.5.2004 | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
| 11.5.2004 | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
| 10.5.2004 | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
| 7.5.2004 | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| 6.5.2004 | 375.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 12 000 | 32 | ||||||
| 5.5.2004 | 375.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 41 876 | 105 | ||||||
| 4.5.2004 | 375.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 3 639 | 10 | ||||||
| 3.5.2004 | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| 30.4.2004 | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| 29.4.2004 | 375.00 | 0.00% | 0 | 0 | 375.10 | -0.76% | 17 255 | 46 | ||||||
| 28.4.2004 | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
| 27.4.2004 | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| 26.4.2004 | 375.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 3 036 | 8 | ||||||
| 23.4.2004 | 375.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 7 877 | 21 | ||||||
| 22.4.2004 | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| 21.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 081 | 28 | ||||||
| 20.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 032 | 22 | ||||||
| 19.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 227 | 20 | ||||||
| 16.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 19 070 | 53 | ||||||
| 15.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| 14.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 708 | 77 | ||||||
| 13.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| 9.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 070 | 3 | ||||||
| 8.4.2004 | 354.00 | 0.00% | 0 | 0 | 360.00 | +1.98% | 14 791 | 41 | ||||||
| 7.4.2004 | 354.00 | 0.00% | 0 | 0 | 353.00 | -2.27% | 52 956 | 145 | ||||||
| 6.4.2004 | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.14% | 1 084 | 3 | ||||||
| 5.4.2004 | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
| 2.4.2004 | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 7 768 | 22 | ||||||
| 1.4.2004 | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 10 593 | 30 | ||||||
| 31.3.2004 | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
| 29.3.2004 | 354.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 6 801 | 19 | ||||||
| 26.3.2004 | 354.00 | 0.00% | 0 | 0 | 352.20 | -3.66% | 20 231 | 57 | ||||||
| 25.3.2004 | 354.00 | 0.00% | 0 | 0 | 365.60 | +0.88% | 0 | 0 | ||||||
| 24.3.2004 | 354.00 | 0.00% | 0 | 0 | 362.40 | +0.33% | 2 537 | 7 | ||||||
| 23.3.2004 | 354.00 | 0.00% | 0 | 0 | 361.20 | +1.20% | 0 | 0 | ||||||
| 22.3.2004 | 354.00 | 0.00% | 0 | 0 | 356.90 | -1.73% | 3 957 | 11 | ||||||
| 19.3.2004 | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||||
| 18.3.2004 | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.19% | 357 | 1 | ||||||
| 17.3.2004 | 334.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 334.00 | 0.00% | 0 | 0 | 357.50 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
