ŽĎAS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
6.11.2002 | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
7.11.2002 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
11.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | -1.35% | 1 842 547 | 7 057 | ||||||
12.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 393 814 | 5 339 | ||||||
8.11.2002 | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
8.12.2004 | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
4.9.2002 | 230.00 | 0.00% | 0 | 0 | 233.00 | +0.21% | 706 398 | 3 006 | ||||||
28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
27.9.2002 | 240.10 | 0.00% | 0 | 0 | 245.00 | 0.00% | 639 580 | 2 565 | ||||||
5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
24.11.2004 | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
28.12.2004 | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
28.7.1999 | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
21.2.2002 | 162.06 | 0.00% | 0 | 0 | 199.00 | +7.39% | 389 387 | 2 103 | ||||||
7.2.2002 | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
17.4.1996 | 891.00 | +0.67% | 499 851 | 561 | 900.00 | +3.00% | 375 969 | 418 | ||||||
25.11.2004 | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
23.11.2004 | 430.00 | -4.42% | 25 822 | 60 | 446.00 | +0.45% | 351 970 | 794 | ||||||
29.11.2004 | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||||
29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
26.11.2004 | 432.00 | 0.00% | 25 920 | 60 | 425.80 | +1.35% | 332 025 | 787 | ||||||
30.11.2004 | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
23.4.1996 | 915.00 | +0.54% | 1 022 055 | 1 117 | 911.00 | 0.00% | 323 477 | 362 | ||||||
18.4.1996 | 900.00 | +1.01% | 457 200 | 508 | 895.00 | 0.00% | 315 490 | 350 | ||||||
23.1.2003 | 253.00 | 0.00% | 224 127 | 932 | 240.00 | 0.00% | 314 400 | 1 310 | ||||||
27.12.2004 | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
16.4.1996 | 885.00 | +0.56% | 489 405 | 553 | 885.00 | 0.00% | 308 727 | 352 | ||||||
5.6.2002 | 191.00 | 0.00% | 0 | 0 | 226.00 | +2.16% | 304 860 | 1 266 | ||||||
12.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.00 | +0.44% | 294 538 | 1 437 | ||||||
14.5.1996 | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
10.7.2002 | 216.00 | 0.00% | 0 | 0 | 232.00 | +1.75% | 277 074 | 1 195 | ||||||
7.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
22.11.2004 | 449.90 | +6.59% | 26 994 | 60 | 444.00 | -1.11% | 273 661 | 617 | ||||||
22.4.1996 | 910.00 | +1.11% | 642 460 | 706 | 900.00 | 0.00% | 266 530 | 297 | ||||||
5.11.2002 | 240.00 | 0.00% | 0 | 0 | 254.00 | +1.19% | 263 590 | 1 010 | ||||||
15.3.2002 | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
2.5.1996 | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
25.4.1996 | 915.00 | -0.43% | 920 490 | 1 006 | 909.00 | +1.00% | 252 763 | 276 | ||||||
22.5.1997 | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
18.11.2002 | 237.50 | -5.00% | 0 | 0 | 255.80 | +2.19% | 246 217 | 943 | ||||||
5.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
7.6.2002 | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
4.4.1996 | 830.00 | 0.00% | 2 559 720 | 3 084 | 840.00 | +1.00% | 241 970 | 290 | ||||||
26.6.2002 | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
30.4.1996 | 885.00 | +0.45% | 1 252 275 | 1 415 | 899.00 | 0.00% | 239 709 | 268 | ||||||
15.5.1996 | 907.00 | +0.22% | 647 598 | 714 | 889.00 | +1.00% | 239 102 | 268 | ||||||
10.4.1996 | 860.00 | +1.17% | 536 640 | 624 | 833.50 | +1.00% | 226 755 | 269 | ||||||
4.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | -0.05% | 226 665 | 1 327 | ||||||
3.12.2002 | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
9.4.1996 | 850.00 | +2.40% | 651 100 | 766 | 825.00 | -1.00% | 218 816 | 262 | ||||||
22.9.1995 | 944.00 | +3.85% | 150 096 | 159 | 960.00 | +4.00% | 217 425 | 236 | ||||||
16.5.1996 | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
13.6.2002 | 200.00 | -0.20% | 4 000 | 20 | 225.20 | -1.53% | 207 077 | 912 | ||||||
19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
11.4.1996 | 875.00 | +1.74% | 988 750 | 1 130 | 851.30 | +6.00% | 201 903 | 227 | ||||||
3.10.1997 | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
25.3.1997 | 566.00 | +0.89% | 169 800 | 300 | 538.00 | +0.09% | 196 769 | 361 | ||||||
7.5.1996 | 900.00 | +0.55% | 396 900 | 441 | 900.00 | 0.00% | 194 470 | 217 | ||||||
10.5.1996 | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
22.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 188 140 | 784 | ||||||
7.2.1996 | 695.00 | 0.00% | 175 140 | 252 | 702.00 | +1.00% | 186 265 | 265 | ||||||
13.8.2001 | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
22.5.1996 | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
3.11.2004 | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
6.9.1995 | 913.00 | +4.94% | 251 075 | 275 | 900.00 | +5.00% | 177 932 | 202 | ||||||
16.12.2004 | 490.00 | +7.69% | 19 630 | 40 | 510.00 | +4.08% | 174 040 | 342 | ||||||
23.8.1996 | 622.00 | +0.32% | 19 282 | 31 | 611.30 | +2.00% | 174 028 | 277 | ||||||
19.6.2002 | 215.00 | +2.38% | 537 500 | 2 500 | 225.00 | -0.53% | 173 302 | 770 | ||||||
9.5.1996 | 906.00 | +0.66% | 1 175 988 | 1 298 | 900.00 | +1.00% | 173 223 | 192 | ||||||
24.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
2.4.1996 | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
27.2.1997 | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
20.3.1996 | 663.00 | +0.15% | 58 344 | 88 | 654.00 | +1.00% | 161 546 | 244 | ||||||
21.5.1996 | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
24.5.1996 | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
19.11.2004 | 422.10 | 0.00% | 0 | 0 | 449.00 | +5.00% | 149 769 | 338 | ||||||
8.11.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.04% | 148 317 | 358 | ||||||
24.1.1997 | 549.00 | +1.47% | 58 194 | 106 | 543.00 | +4.88% | 146 734 | 272 | ||||||
21.12.2004 | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
4.11.2004 | 450.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 144 930 | 356 | ||||||
15.4.1996 | 880.00 | +0.57% | 660 000 | 750 | 875.00 | +1.00% | 139 932 | 160 | ||||||
22.12.2004 | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
13.10.2004 | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
19.1.1996 | 713.00 | +4.85% | 240 281 | 337 | 750.00 | +6.00% | 135 750 | 181 | ||||||
5.12.1996 | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
4.12.1995 | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
29.3.1995 | 1 230.00 | 0.00% | 261 990 | 213 | 1 180.00 | +1.00% | 133 935 | 123 | ||||||
9.11.2004 | 425.00 | +5.99% | 31 575 | 75 | 420.20 | +1.25% | 133 476 | 310 | ||||||
12.7.1999 | 256.50 | 0.00% | 134 300 | 525 | 250.00 | +6.06% | 131 699 | 571 | ||||||
3.5.1996 | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
23.5.1996 | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
31.1.2003 | 253.00 | 0.00% | 0 | 0 | 247.20 | +2.74% | 127 468 | 516 | ||||||
14.12.1995 | 695.00 | -0.71% | 50 040 | 72 | 696.00 | 0.00% | 126 340 | 180 | ||||||
27.5.1998 | 452.00 | +1.80% | 140 120 | 310 | 415.10 | -1.34% | 125 169 | 310 | ||||||
7.10.2004 | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
16.10.1995 | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
4.10.1996 | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
24.5.2002 | 165.00 | 0.00% | 0 | 0 | 219.50 | +4.52% | 122 436 | 570 | ||||||
11.4.1997 | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
20.12.2004 | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
14.12.2004 | 455.00 | 0.00% | 0 | 0 | 490.00 | +5.19% | 118 850 | 245 | ||||||
4.10.2001 | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
1.12.2004 | 400.00 | 0.00% | 0 | 0 | 445.00 | -0.89% | 116 660 | 260 | ||||||
23.5.2002 | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
14.10.2004 | 450.00 | 0.00% | 26 550 | 59 | 445.00 | +1.13% | 116 418 | 264 | ||||||
12.3.1996 | 680.00 | +2.25% | 752 080 | 1 106 | 640.50 | 0.00% | 115 824 | 178 | ||||||
20.9.2004 | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
13.3.1996 | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
7.5.1999 | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
5.6.1996 | 686.00 | +0.14% | 156 408 | 228 | 671.00 | -1.00% | 113 939 | 172 | ||||||
3.4.1997 | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
22.4.2003 | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
23.11.1995 | 705.00 | +0.42% | 227 715 | 323 | 701.00 | +1.00% | 112 499 | 159 | ||||||
20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
30.11.1995 | 695.00 | +1.16% | 500 400 | 720 | 682.00 | -2.00% | 111 264 | 163 | ||||||
1.12.1995 | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
18.7.2002 | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
30.9.2004 | 435.00 | -1.36% | 6 525 | 15 | 438.00 | -0.45% | 108 895 | 242 | ||||||
28.3.1997 | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
2.9.2004 | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||||
9.7.1999 | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
31.10.1995 | 771.00 | +2.11% | 371 622 | 482 | 721.00 | 0.00% | 106 753 | 145 | ||||||
29.5.1996 | 710.00 | -2.06% | 121 410 | 171 | 705.00 | -1.00% | 105 921 | 152 | ||||||
25.7.1996 | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
28.5.2003 | 256.00 | 0.00% | 0 | 0 | 273.00 | +0.18% | 105 285 | 371 | ||||||
16.9.2004 | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
19.2.1997 | 526.00 | -4.88% | 67 854 | 129 | 490.00 | -1.61% | 104 211 | 196 | ||||||
25.5.1995 | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
12.10.2004 | 451.00 | 0.00% | 0 | 0 | 422.10 | -1.83% | 103 780 | 247 | ||||||
5.10.2004 | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
8.11.1995 | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
15.3.2000 | 162.45 | -5.00% | 0 | 0 | 172.00 | 0.00% | 100 414 | 531 | ||||||
8.1.1997 | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
24.2.2003 | 249.00 | 0.00% | 0 | 0 | 276.60 | +4.65% | 97 080 | 352 | ||||||
21.11.1996 | 419.00 | -4.98% | 118 996 | 284 | 402.60 | -5.59% | 96 124 | 233 | ||||||
11.12.1995 | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
22.3.1996 | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
28.2.2000 | 199.00 | +2.30% | 7 562 | 38 | 193.20 | 0.00% | 94 262 | 466 | ||||||
29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
11.8.2000 | 167.64 | +4.99% | 335 | 2 | 160.50 | +0.31% | 93 503 | 578 | ||||||
9.10.1996 | 611.00 | -0.65% | 20 163 | 33 | 600.00 | +0.09% | 93 238 | 155 | ||||||
10.12.1996 | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
2.12.2004 | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
14.9.2004 | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
9.9.2004 | 430.00 | 0.00% | 0 | 0 | 411.30 | -4.34% | 90 928 | 222 | ||||||
23.12.1996 | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
31.8.2004 | 400.00 | 0.00% | 0 | 0 | 420.00 | -7.69% | 89 530 | 201 | ||||||
20.1.1995 | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
5.6.1997 | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
29.8.1996 | 616.00 | -0.32% | 53 592 | 87 | 610.10 | 0.00% | 88 403 | 144 | ||||||
19.11.1996 | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
19.12.2002 | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
11.12.1996 | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
16.11.2004 | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
10.9.2004 | 440.00 | +2.33% | 28 550 | 65 | 425.00 | +3.33% | 87 409 | 207 | ||||||
24.9.1996 | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
21.3.1997 | 560.00 | -0.88% | 476 000 | 850 | 537.00 | -0.75% | 87 156 | 160 | ||||||
26.3.1996 | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
18.12.2001 | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
14.4.1995 | 1 100.00 | -476.00% | 148 500 | 135 | 1 110.00 | -2.00% | 86 119 | 78 | ||||||
16.7.1996 | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
25.3.1999 | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
6.8.1997 | 546.00 | 0.00% | 115 206 | 211 | 535.00 | -0.50% | 85 577 | 159 | ||||||
13.5.1996 | 903.00 | +0.33% | 361 200 | 400 | 893.30 | +1.00% | 85 503 | 95 | ||||||
9.12.2004 | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
15.8.1996 | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
30.5.1996 | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
17.12.2004 | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
9.4.1997 | 555.00 | 0.00% | 125 985 | 227 | 537.30 | +0.79% | 84 579 | 156 | ||||||
29.9.1997 | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
5.3.1997 | 542.00 | +1.30% | 108 400 | 200 | 529.20 | -0.37% | 84 269 | 159 | ||||||
11.9.1997 | 558.00 | 0.00% | 105 462 | 189 | 545.00 | +0.82% | 83 977 | 153 | ||||||
25.3.1996 | 700.00 | +2.94% | 232 400 | 332 | 700.00 | +1.00% | 83 180 | 123 | ||||||
6.3.1996 | 660.00 | +1.53% | 724 020 | 1 097 | 655.50 | +1.00% | 82 597 | 127 | ||||||
3.10.1996 | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
22.2.1996 | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
21.12.2001 | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
12.2.1997 | 547.00 | -4.86% | 37 196 | 68 | 540.00 | -0.86% | 81 520 | 148 | ||||||
25.6.1999 | 247.00 | -5.00% | 6 175 | 25 | 225.00 | -2.63% | 80 884 | 355 | ||||||
24.9.1997 | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
18.11.2004 | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||||
28.8.1995 | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
13.12.2004 | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
13.10.1995 | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
11.9.1995 | 898.00 | -4.97% | 206 540 | 230 | 900.00 | -1.00% | 79 854 | 88 | ||||||
6.2.1996 | 695.00 | 0.00% | 458 005 | 659 | 695.00 | 0.00% | 79 196 | 114 | ||||||
8.7.1999 | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
8.11.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 78 275 | 425 | ||||||
9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
14.10.1997 | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
2.2.1999 | 258.00 | 0.00% | 0 | 0 | 252.10 | -3.07% | 77 223 | 306 | ||||||
8.2.2000 | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||||
20.5.1996 | 870.00 | -2.79% | 536 790 | 617 | 873.50 | +1.00% | 76 947 | 89 | ||||||
|