ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					1 377.80	0.00%	0	0
29.12.2004					1 377.80	+0.32%	0	0
28.12.2004					1 373.40	+0.16%	0	0
27.12.2004					1 371.10	0.00%	0	0
23.12.2004					1 371.00	+0.07%	0	0
22.12.2004					1 370.00	+4.82%	0	0
21.12.2004					1 307.00	-4.94%	117 630	90
20.12.2004					1 375.00	+0.91%	0	0
17.12.2004					1 362.60	+0.63%	0	0
16.12.2004					1 354.00	+3.58%	0	0
15.12.2004					1 307.20	-2.08%	14 379	11
14.12.2004					1 335.00	-1.47%	0	0
13.12.2004					1 355.00	0.00%	0	0
10.12.2004					1 355.00	0.00%	0	0
9.12.2004					1 355.00	+0.37%	0	0
8.12.2004					1 350.00	+5.46%	56 700	42
7.12.2004					1 280.10	-6.67%	107 528	84
6.12.2004					1 371.70	+0.49%	0	0
3.12.2004					1 365.00	+2.36%	0	0
2.12.2004					1 333.40	-4.18%	13 334	10
‹‹ First 60     Next 20 ›