ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						+70.93%	0
6.4.1998					0.00	+50.00%	0	0
6.1.1998					0.00	+46.86%	0	0
2.6.1998					0.00	+44.83%	0	0
17.10.1997						+36.05%	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
11.5.1999					99.00	+17.85%	0	0
18.3.2002					481.50	+17.12%	240 217	519
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
7.4.1998					0.00	+16.55%	0	0
9.2.2001					205.60	+16.48%	108 240	492
2.3.2000					97.20	+15.99%	875	9
26.1.1999					118.00	+14.56%	0	0
18.8.2000					125.00	+14.25%	10 000	80
8.10.1997						+14.19%	0
24.5.1996	365.00	+4.28%	36 500	100		+14.00%	0	0
7.6.2001					255.50	+13.35%	35 762	140
15.4.2002					499.80	+12.79%	0	0
27.12.2000					159.20	+12.50%	0	0
23.4.2001					256.60	+12.49%	37 207	145
30.1.2004					1 300.00	+12.48%	18 200	14
19.4.2001					252.60	+11.86%	12 883	51
13.12.2000					210.00	+11.34%	210 000	1 000
11.9.2002					700.00	+11.09%	31 500	45
19.3.1996	430.00	+4.87%	490 200	1 140		+11.00%	0	0
2.11.2000					205.40	+10.25%	17 906	95
24.7.2001					365.10	+10.16%	117 801	325
4.11.2004					1 650.00	+10.00%	8 250	5
12.3.2003					880.00	+10.00%	27 280	31
18.2.2003					715.00	+10.00%	0	0
6.8.2002					726.00	+10.00%	416 962	578
21.3.2002					550.00	+10.00%	152 350	277
7.3.2002					539.00	+10.00%	416 038	872
17.10.2001					440.00	+10.00%	31 680	72
18.7.2001					330.00	+10.00%	86 578	272
15.5.2001					275.00	+10.00%	0	0
25.1.2001					222.20	+10.00%	371 520	1 728
17.1.2001					198.00	+10.00%	0	0
11.10.2000					159.50	+10.00%	0	0
9.6.1999					88.00	+10.00%	0	0
1.4.1999					99.00	+10.00%	0	0
4.9.1996	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
16.8.1996	303.00	+4.84%	134 835	445	301.00	+10.00%	14 749	49
11.7.1996	309.00	-4.92%	3 399	11	319.00	+10.00%	4 785	15
28.5.1996	330.00	-4.89%	186 120	564	341.00	+10.00%	6 820	20
4.4.1996	352.00	-4.86%	0	0	369.00	+10.00%	22 509	61
28.3.1996	384.00	-4.95%	437 376	1 139	398.00	+10.00%	49 352	124
14.3.1996	378.00	+5.00%	37 422	99	384.00	+10.00%	301 284	785
5.2.1996	424.00	-4.93%	35 616	84	432.00	+10.00%	34 560	80
16.10.1995	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
11.8.1995	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
31.5.1995	340.00	+303.00%	18 700	55	342.00	+10.00%	3 420	10
6.2.1995	310.00	+163.00%	41 850	135		+10.00%	0	0
24.4.2003					1 645.90	+9.99%	80 649	49
23.4.2003					1 496.30	+9.99%	276 816	185
22.4.2003					1 360.30	+9.99%	0	0
‹‹ First 20    Next 60 ›