Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | +3.04% | 0 | 0 | ||||||
| 22.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
| 21.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.00 | -0.74% | 0 | 0 | ||||||
| 17.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | -5.02% | 0 | 0 | ||||||
| 16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
| 15.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.12% | 0 | 0 | ||||||
| 8.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | -4.69% | 0 | 0 | ||||||
| ||||||||||||||
