Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | +3.04% | 0 | 0 | ||||||
| 22.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
| 21.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.00 | -0.74% | 0 | 0 | ||||||
| 17.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | -5.02% | 0 | 0 | ||||||
| 16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
| 15.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.12% | 0 | 0 | ||||||
| 8.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | -4.69% | 0 | 0 | ||||||
| 1.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
| 30.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | +0.13% | 0 | 0 | ||||||
| 29.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | +1.87% | 0 | 0 | ||||||
| 25.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
| 24.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||||
| 18.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
| 16.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
| 15.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
| 10.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 054.50 | -3.54% | 0 | 0 | ||||||
| 9.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
| 8.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
| 5.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 130.00 | 0.00% | 191 750 | 90 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | +4.78% | 0 | 0 | ||||||
| 2.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||||
| 1.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 125.00 | -0.58% | 0 | 0 | ||||||
| 29.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | -0.58% | 0 | 0 | ||||||
| 26.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| 25.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.16% | 4 022 | 2 | ||||||
| 22.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 2 130.00 | 0.00% | 42 600 | 20 | 2 055.50 | -0.72% | 0 | 0 | ||||||
| 20.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.26% | 0 | 0 | ||||||
| 15.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 065.00 | -3.05% | 0 | 0 | ||||||
| 14.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
| 13.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.87% | 8 044 | 4 | ||||||
| 12.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.87% | 0 | 0 | ||||||
| 8.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 052.50 | +5.20% | 0 | 0 | ||||||
| 7.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 1 951.00 | -7.31% | 15 608 | 8 | ||||||
| 6.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
| 5.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 106.60 | -0.58% | 8 426 | 4 | ||||||
| ||||||||||||||
