Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
| 30.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
| 29.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
| 27.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
| 24.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | +5.37% | 0 | 0 | ||||||
| 23.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | -7.93% | 12 003 | 6 | ||||||
| 21.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
| 20.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | +2.49% | 0 | 0 | ||||||
| 16.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 15.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 39 101 | 19 | ||||||
| 14.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
| 13.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| 10.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | -2.37% | 0 | 0 | ||||||
| 9.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
| 8.9.2004 | 2 130.00 | +1.43% | 12 780 | 6 | 2 050.00 | -3.52% | 0 | 0 | ||||||
| 7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
| 6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 062.50 | +0.24% | 0 | 0 | ||||||
| 3.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 057.50 | +0.23% | 0 | 0 | ||||||
| 2.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 052.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
| 31.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | -3.76% | 19 801 | 10 | ||||||
| 30.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
| 27.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||||
| 26.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 067.50 | -1.54% | 0 | 0 | ||||||
| 25.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
| 24.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||||
| 23.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
| 20.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 997.50 | -1.23% | 0 | 0 | ||||||
| 19.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 022.50 | +0.61% | 0 | 0 | ||||||
| 18.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.10 | -4.28% | 190 366 | 94 | ||||||
| 17.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
| 16.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
| 13.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
| 12.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
| 11.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
| 10.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.30 | -4.72% | 16 681 | 8 | ||||||
| 9.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
| 6.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
| 4.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
| 3.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | -0.34% | 0 | 0 | ||||||
| 28.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
| 27.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 60 901 | 29 | ||||||
| 26.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
| 23.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
| 22.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||||
| 21.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
| 20.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +0.60% | 0 | 0 | ||||||
| 19.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
| 15.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
| 14.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||||
| 13.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
