Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 725.00 | -1.36% | 725 | 1 | 732.00 | -1.01% | 7 660 | 11 | ||||||
| 29.12.1997 | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
| 4.2.1998 | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
| 6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
| 30.3.1998 | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
| 6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| 22.11.1996 | 790.00 | -0.37% | 790 | 1 | 800.00 | -2.40% | 20 300 | 26 | ||||||
| 24.4.1998 | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
| 17.3.1999 | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
| 26.5.1997 | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
| 2.10.1997 | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| 25.5.1999 | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
| 30.11.1994 | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
| 26.4.2000 | 1 100.00 | 0.00% | 1 100 | 1 | 1 128.30 | +0.08% | 0 | 0 | ||||||
| 17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
| 28.12.2001 | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
| 11.12.1997 | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| 11.3.1998 | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
| 5.2.1998 | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
| 18.9.1998 | 730.00 | -1.35% | 1 460 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| 23.3.1998 | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| 3.4.1997 | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| 21.7.1997 | 881.00 | -1.12% | 1 762 | 2 | 873.00 | -7.12% | 12 222 | 14 | ||||||
| 19.3.1999 | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
| 24.3.1999 | 910.00 | +1.11% | 1 820 | 2 | 762.10 | -4.74% | 0 | 0 | ||||||
| 11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| 16.4.1999 | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| 17.5.1999 | 980.00 | -2.00% | 1 960 | 2 | 1 034.00 | +6.81% | 20 680 | 20 | ||||||
| 23.4.1999 | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | 0.00% | 17 461 | 18 | ||||||
| 11.6.1999 | 1 000.00 | +1.72% | 2 000 | 2 | 967.50 | -1.59% | 11 645 | 12 | ||||||
| 20.6.2000 | 1 003.00 | -4.92% | 2 006 | 2 | 1 246.30 | -0.04% | 0 | 0 | ||||||
| 20.8.1999 | 1 025.00 | -0.48% | 2 050 | 2 | 1 030.00 | +0.98% | 0 | 0 | ||||||
| 19.7.1999 | 1 025.00 | +0.49% | 2 050 | 2 | 1 051.00 | 0.00% | 160 977 | 157 | ||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 13.3.2003 | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| 29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| 7.10.1996 | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
| 18.9.2001 | 1 301.00 | +1.56% | 2 602 | 2 | 1 495.00 | +6.78% | 0 | 0 | ||||||
| 30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
| 7.7.1998 | 660.00 | +0.45% | 2 640 | 4 | 0.00 | +0.75% | 0 | 0 | ||||||
| 28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
| 20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| 23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
| 18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
| 19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| 27.1.1998 | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
| 16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| 31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
| 26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 6.10.1995 | 801.00 | +0.12% | 3 204 | 4 | 822.50 | 0.00% | 8 225 | 10 | ||||||
| 29.5.1998 | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| 13.5.1998 | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| ||||||||||||||
