LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2004 | 381.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2004 | 381.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2004 | 381.00 | -4.86% | 1 143 | 3 | ||||||||||
26.11.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2004 | 400.50 | 0.00% | 0 | 0 | ||||||||||
18.11.2004 | 400.50 | -1.18% | 0 | 0 | ||||||||||
16.11.2004 | 405.30 | -2.29% | 0 | 0 | ||||||||||
15.11.2004 | 414.80 | +3.70% | 0 | 0 | ||||||||||
12.11.2004 | 400.00 | -1.23% | 35 600 | 89 | ||||||||||
11.11.2004 | 405.00 | -1.81% | 13 770 | 34 | ||||||||||
10.11.2004 | 412.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2004 | 412.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2004 | 412.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2004 | 412.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2004 | 412.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2004 | 412.50 | -0.96% | 0 | 0 | ||||||||||
|