ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.30 | +0.03% | 1 047 | 2 | ||||||
| 29.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
| 28.12.2004 | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
| 27.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | +0.09% | 0 | 0 | ||||||
| 22.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
| 21.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.20 | +5.01% | 0 | 0 | ||||||
| 20.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
| 17.12.2004 | 362.20 | 0.00% | 0 | 0 | 534.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 362.20 | 0.00% | 0 | 0 | 534.80 | -1.58% | 0 | 0 | ||||||
| 15.12.2004 | 362.20 | 0.00% | 0 | 0 | 543.40 | +4.96% | 0 | 0 | ||||||
| 14.12.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
| 13.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.60 | -0.01% | 0 | 0 | ||||||
| 10.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.70 | +0.05% | 0 | 0 | ||||||
| 9.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.40 | +2.77% | 0 | 0 | ||||||
| 8.12.2004 | 362.20 | 0.00% | 0 | 0 | 533.60 | +1.13% | 0 | 0 | ||||||
| 7.12.2004 | 362.20 | 0.00% | 0 | 0 | 527.60 | -0.47% | 0 | 0 | ||||||
| 6.12.2004 | 362.20 | 0.00% | 0 | 0 | 530.10 | +5.76% | 0 | 0 | ||||||
| 3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
| 2.12.2004 | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
| ||||||||||||||
