ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
| 30.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
| 29.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
| 26.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| 24.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
| 23.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| 22.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +0.24% | 0 | 0 | ||||||
| 19.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
| 18.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.40 | -0.79% | 0 | 0 | ||||||
| 16.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
| 15.11.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +0.52% | 0 | 0 | ||||||
| 12.11.2004 | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
| 11.11.2004 | 362.20 | 0.00% | 0 | 0 | 508.80 | -0.46% | 0 | 0 | ||||||
| 10.11.2004 | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
| 9.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.01% | 0 | 0 | ||||||
| 8.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.60 | +0.51% | 0 | 0 | ||||||
| 5.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
