AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					378.10	+4.99%	0	0
14.9.2004					378.10	+0.82%	0	0
13.9.2004					375.00	+7.14%	393 750	1 050
24.9.2004					369.40	+6.08%	0	0
15.10.2004					367.60	+4.99%	1 670 400	4 800
22.9.2004					366.00	+0.54%	147 788	400
21.9.2004					364.00	+0.13%	10 920	30
20.9.2004					363.50	+0.69%	0	0
15.9.2004					361.10	-4.49%	11 901	33
27.12.2004					361.00	+0.55%	36 100	100
17.9.2004					361.00	0.00%	21 660	60
16.9.2004					361.00	-0.02%	21 660	60
29.12.2004					360.10	+1.57%	16 205	45
20.8.2004					360.00	+2.85%	318 780	890
23.12.2004					359.00	+1.26%	10 770	30
11.10.2004					356.70	+4.14%	0	0
28.12.2004					354.50	-1.80%	124 613	330
22.12.2004					354.50	+0.39%	32 139	90
17.12.2004					353.20	+1.93%	5 298	15
21.12.2004					353.10	+0.02%	21 183	60
‹‹ First 60     Next 20 ›