MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2003	104.76	0.00%	151 119	1
24.11.1997	94.76	+4.99%	101 112	1
25.6.1997	95.00	-4.42%	97 146	1
17.12.1996	99.80	0.00%	106 810	1
26.11.1997	95.50	+0.78%	815 729	8
14.4.1997	99.40	-0.40%	994 572	10
20.11.1997	90.25	-5.00%	1 351 622	14
24.7.1997	95.00	0.00%	1 959 511	20
22.1.2004	104.76	0.00%	4 438 617	30
23.1.2004	104.76	0.00%	4 439 050	30
26.1.2004	104.76	0.00%	4 439 908	30
7.10.2003	104.76	0.00%	4 402 708	30
12.11.2004	104.76	0.00%	11 299 533	80
10.4.2002	104.76	0.00%	13 116 098	99
18.11.2003	104.76	0.00%	14 608 000	100
5.2.2004	104.76	0.00%	14 634 028	100
20.8.2003	104.76	0.00%	14 671 944	100
29.7.2003	104.76	0.00%	14 623 278	100
28.7.2003	104.76	0.00%	14 630 417	100
14.7.2003	104.76	0.00%	14 708 222	100
‹‹ First 60     Next 20 ›