FORTUNA HOTELS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FORTUNA HOTELS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2002 | 1 000.00 | 0.00% | 59 800 000 | 59 800 | ||||||||||
26.3.2002 | 990.00 | 0.00% | 34 800 000 | 34 800 | ||||||||||
22.2.2002 | 990.00 | 0.00% | 16 510 000 | 16 510 | ||||||||||
29.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
26.2.2002 | 990.00 | 0.00% | 8 490 000 | 8 490 | ||||||||||
23.2.1999 | 990.10 | -0.14% | 4 683 775 | 4 357 | ||||||||||
3.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 042.00 | +2.38% | 46 890 | 45 | ||||||
11.12.2002 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
26.8.2003 | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
6.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | +5.05% | 10 400 | 10 | ||||||
25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||||
14.7.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 8 640 | 9 | ||||||
17.8.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 7 760 | 8 | ||||||
28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||||
2.11.2001 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
16.1.2003 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
16.4.2003 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
29.10.2001 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
1.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||||
30.4.1999 | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
9.3.2004 | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
26.6.2003 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
2.7.1998 | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
2.10.1998 | 996.60 | 0.00% | 0 | 0 | 1 037.50 | -9.74% | 3 113 | 3 | ||||||
30.1.2003 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
5.11.2001 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||||||
19.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
12.11.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
30.11.2001 | 1 089.00 | 0.00% | 3 267 | 3 | ||||||||||
7.1.2002 | 990.00 | 0.00% | 3 267 | 3 | ||||||||||
10.4.2002 | 1 000.00 | +1.01% | 2 000 | 2 | ||||||||||
27.8.2003 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
10.2.2003 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
16.4.1999 | 950.00 | +9.58% | 1 900 | 2 | ||||||||||
2.6.1999 | 381.00 | -9.92% | 762 | 2 | ||||||||||
14.5.1999 | 750.00 | +4.45% | 1 500 | 2 | ||||||||||
7.6.2002 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
26.10.2001 | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||||
7.7.1998 | 989.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 955 | 1 | ||||||
23.1.1998 | 1 090.00 | +0.09% | 353 160 | 324 | 844.00 | +9.99% | 844 | 1 | ||||||
22.1.1998 | 1 089.00 | -0.18% | 361 548 | 332 | 0.00 | -4.98% | 0 | 0 | ||||||
21.1.1998 | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
20.1.1998 | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 1 100.00 | +0.45% | 242 000 | 220 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 1 095.00 | +0.27% | 233 235 | 213 | 0.00 | -9.27% | 0 | 0 | ||||||
15.1.1998 | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
14.1.1998 | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
13.1.1998 | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
12.1.1998 | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
9.1.1998 | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
8.1.1998 | 1 080.00 | -0.27% | 329 400 | 305 | 0.00 | +6.55% | 0 | 0 | ||||||
7.1.1998 | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
6.1.1998 | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
5.1.1998 | 1 083.00 | +0.18% | 312 987 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||||
4.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
3.7.1998 | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 718.00 | +9.95% | 0 | 0 | ||||||||||
12.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 423.00 | -9.80% | 0 | 0 | ||||||||||
31.5.1999 | 469.00 | -9.98% | 0 | 0 | ||||||||||
28.5.1999 | 521.00 | -9.86% | 0 | 0 | ||||||||||
27.5.1999 | 578.00 | -9.96% | 0 | 0 | ||||||||||
26.5.1999 | 642.00 | -4.88% | 0 | 0 | ||||||||||
25.5.1999 | 675.00 | -10.00% | 0 | 0 | ||||||||||
24.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
27.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
24.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 594.00 | -10.00% | 0 | 0 | ||||||||||
28.4.1999 | 660.00 | -9.95% | 0 | 0 | ||||||||||
27.4.1999 | 733.00 | -4.80% | 0 | 0 | ||||||||||
26.4.1999 | 770.00 | -9.94% | 0 | 0 | ||||||||||
23.4.1999 | 855.00 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 855.00 | -10.00% | 0 | 0 | ||||||||||
21.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
10.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
9.7.1998 | 955.00 | -3.43% | 13 370 | 14 | 0.00 | -2.96% | 0 | 0 | ||||||
8.7.1998 | 989.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 990.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
18.5.1998 | 1 041.00 | 0.00% | 46 845 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
5.5.1998 | 1 041.00 | +0.57% | 26 025 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 1 035.00 | 0.00% | 20 700 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 1 035.00 | 0.00% | 67 275 | 65 | 0.00 | +0.19% | 0 | 0 | ||||||
29.4.1998 | 1 035.00 | +0.68% | 31 050 | 30 | 0.00 | -0.33% | 0 | 0 | ||||||
28.4.1998 | 1 028.00 | -0.77% | 196 348 | 191 | 0.00 | +0.29% | 0 | 0 | ||||||
27.4.1998 | 1 036.00 | -0.38% | 208 236 | 201 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 1 040.00 | +0.97% | 213 200 | 205 | 0.00 | -3.32% | 0 | 0 | ||||||
23.4.1998 | 1 030.00 | -4.18% | 222 480 | 216 | 0.00 | +1.09% | 0 | 0 | ||||||
22.4.1998 | 1 075.00 | 0.00% | 245 100 | 228 | 0.00 | +1.18% | 0 | 0 | ||||||
21.4.1998 | 1 075.00 | 0.00% | 258 000 | 240 | 0.00 | +2.43% | 0 | 0 | ||||||
20.4.1998 | 1 075.00 | 0.00% | 276 275 | 257 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 1 075.00 | +0.09% | 290 250 | 270 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 1 074.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 1 023.00 | 0.00% | 294 624 | 288 | 0.00 | +0.81% | 0 | 0 | ||||||
10.4.1998 | 1 023.00 | 0.00% | 300 762 | 294 | 0.00 | -1.60% | 0 | 0 | ||||||
9.4.1998 | 1 023.00 | 0.00% | 302 808 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 1 023.00 | 0.00% | 287 463 | 281 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 1 023.00 | 0.00% | 292 578 | 286 | 0.00 | -3.08% | 0 | 0 | ||||||
3.4.1998 | 1 023.00 | 0.00% | 286 440 | 280 | 0.00 | -2.99% | 0 | 0 | ||||||
2.4.1998 | 1 023.00 | 0.00% | 291 555 | 285 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
30.3.1998 | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
24.3.1998 | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 158.00 | +1.84% | 338 136 | 292 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 137.00 | 0.00% | 345 648 | 304 | 0.00 | +0.54% | 0 | 0 | ||||||
19.3.1998 | 1 137.00 | -0.61% | 345 648 | 304 | 0.00 | +0.94% | 0 | 0 | ||||||
18.3.1998 | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
17.3.1998 | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 140.00 | -1.04% | 365 940 | 321 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 1 152.00 | +1.85% | 266 112 | 231 | 0.00 | -1.46% | 0 | 0 | ||||||
12.3.1998 | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
11.3.1998 | 1 138.00 | -2.48% | 267 430 | 235 | 0.00 | +4.98% | 0 | 0 | ||||||
10.3.1998 | 1 167.00 | +0.51% | 277 746 | 238 | 0.00 | 0.00% | 0 | 0 | ||||||
|