HZL BACA 8,50/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL BACA 8,50/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2004 | 104.50 | 0.00% | 32 325 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.1.2004 | 104.50 | 0.00% | 53 750 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.1.2004 | 104.50 | 0.00% | 53 725 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 104.50 | 0.00% | 53 680 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2003 | 104.50 | 0.00% | 52 945 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2003 | 104.50 | 0.00% | 52 920 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.3.2004 | 104.50 | 0.00% | 64 752 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2003 | 104.50 | 0.00% | 75 054 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2003 | 104.50 | 0.00% | 85 472 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2003 | 104.50 | 0.00% | 96 255 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2003 | 104.50 | 0.00% | 106 840 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2003 | 104.50 | 0.00% | 128 496 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2003 | 104.50 | 0.00% | 213 020 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.8.2003 | 104.50 | 0.00% | 212 660 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2003 | 104.50 | 0.00% | 214 260 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.2.2004 | 104.50 | 0.00% | 215 400 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2003 | 104.50 | 0.00% | 264 975 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2003 | 104.50 | 0.00% | 407 284 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.1.2004 | 104.50 | 0.00% | 451 500 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2003 | 104.50 | 0.00% | 557 596 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2003 | 104.50 | 0.00% | 745 570 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.4.2004 | 104.50 | 0.00% | 941 688 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2004 | 104.50 | 0.00% | 1 612 650 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2002 | 104.50 | 0.00% | 4 554 489 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2003 | 104.50 | 0.00% | 5 681 600 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2003 | 104.50 | 0.00% | 10 706 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2003 | 104.50 | 0.00% | 10 682 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2002 | 109.20 | 0.00% | 11 150 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2002 | 109.20 | 0.00% | 11 098 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2002 | 109.20 | 0.00% | 11 261 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.2.2002 | 109.20 | 0.00% | 11 563 030 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 109.20 | 0.00% | 11 587 640 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.1.2002 | 109.20 | 0.00% | 11 545 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.1.2002 | 109.20 | 0.00% | 11 533 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.1.2002 | 109.20 | 0.00% | 11 541 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 109.20 | 0.00% | 11 368 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.2.2002 | 109.20 | 0.00% | 13 761 283 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2002 | 109.20 | 0.00% | 13 751 713 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.3.2002 | 109.20 | 0.00% | 15 143 726 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.3.2002 | 109.20 | 0.00% | 15 136 511 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.3.2002 | 109.20 | 0.00% | 23 296 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2002 | 109.20 | 0.00% | 23 232 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.3.2002 | 109.20 | 0.00% | 23 272 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 109.20 | 0.00% | 22 424 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2002 | 109.20 | 0.00% | 22 418 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.3.2002 | 109.20 | 0.00% | 23 226 837 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 109.20 | 0.00% | 22 081 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.2.2002 | 109.20 | 0.00% | 23 089 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.2002 | 109.20 | 0.00% | 23 069 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 109.20 | 0.00% | 22 544 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 109.20 | 0.00% | 22 312 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.2.2002 | 109.20 | 0.00% | 23 242 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 109.20 | 0.00% | 23 239 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.6.2003 | 104.50 | 0.00% | 21 322 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2002 | 109.20 | 0.00% | 22 611 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 109.20 | 0.00% | 22 603 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2002 | 109.20 | 0.00% | 22 583 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.3.2002 | 109.20 | 0.00% | 31 338 522 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 109.20 | 0.00% | 34 596 610 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 109.20 | 0.00% | 34 277 490 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2002 | 109.20 | 0.00% | 34 601 071 | 3 064 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2002 | 109.20 | 0.00% | 45 181 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2002 | 109.20 | 0.00% | 45 167 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 109.20 | 0.00% | 46 203 236 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2002 | 109.20 | 0.00% | 45 276 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2002 | 109.20 | 0.00% | 45 250 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.3.2002 | 109.20 | 0.00% | 51 217 892 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2002 | 109.20 | 0.00% | 51 632 739 | 4 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 109.20 | 0.00% | 56 453 069 | 4 863 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 109.20 | 0.00% | 74 446 160 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2002 | 109.20 | 0.00% | 79 775 849 | 7 064 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 104.50 | -4.30% | 92 377 698 | 8 163 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2002 | 109.20 | 0.00% | 112 745 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 109.20 | 0.00% | 124 212 698 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.2.2002 | 109.20 | 0.00% | 124 667 966 | 10 783 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.2.2002 | 109.20 | 0.00% | 150 262 410 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2002 | 109.20 | 0.00% | 180 556 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 |