ING BANK VAR/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2003 | 100.00 | 0.00% | 10 032 361 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.2.2003 | 100.00 | 0.00% | 10 026 650 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.9.2002 | 100.00 | 0.00% | 10 063 711 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 10 015 350 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 100.00 | 0.00% | 10 198 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.4.2002 | 100.00 | 0.00% | 10 106 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.4.2002 | 100.00 | 0.00% | 10 101 333 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 10 315 022 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 10 140 511 | 10 | ||||||||
17.10.2001 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||
15.10.2001 | 100.00 | 0.00% | 10 126 133 | 10 | ||||||||
1.10.2001 | 100.00 | 0.00% | 10 099 467 | 10 | ||||||||
14.12.2001 | 100.00 | 0.00% | 16 399 111 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 100.00 | 0.00% | 20 474 711 | 20 | ||||||||
14.2.2002 | 100.00 | 0.00% | 20 068 800 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.4.2002 | 100.00 | 0.00% | 20 274 167 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.3.2003 | 100.00 | 0.00% | 20 052 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.9.2003 | 100.00 | 0.00% | 20 009 100 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 20 269 267 | 20 | ||||||||
25.10.2001 | 100.00 | 0.00% | 20 284 444 | 20 | ||||||||
19.10.2001 | 100.00 | 0.00% | 20 265 422 | 20 | ||||||||
18.10.2001 | 100.00 | 0.00% | 20 282 422 | 20 | ||||||||
5.11.2001 | 100.00 | 0.00% | 30 516 067 | 30 | ||||||||
2.11.2001 | 100.00 | 0.00% | 30 501 067 | 30 | ||||||||
1.11.2001 | 100.00 | 0.00% | 30 516 778 | 30 | ||||||||
11.2.2002 | 100.00 | 0.00% | 30 076 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.2.2002 | 100.00 | 0.00% | 30 091 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.9.2003 | 100.00 | 0.00% | 34 015 470 | 34 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.4.2003 | 100.00 | 0.00% | 40 216 667 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.3.2003 | 100.00 | 0.00% | 40 131 533 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.3.2003 | 100.00 | 0.00% | 40 116 800 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.2.2003 | 100.00 | 0.00% | 40 084 622 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.2.2002 | 100.00 | 0.00% | 50 120 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 51 068 445 | 50 | ||||||||
15.11.2001 | 100.00 | 0.00% | 51 017 000 | 50 | ||||||||
10.1.2002 | 100.00 | 0.00% | 51 444 222 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.2.2002 | 100.00 | 0.00% | 60 238 534 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.2.2002 | 100.00 | 0.00% | 60 187 933 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 60 856 251 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 72 286 880 | 72 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.9.2003 | 100.00 | 0.00% | 80 131 200 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
10.6.2003 | 100.00 | 0.00% | 90 717 000 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.4.2003 | 100.00 | 0.00% | 100 559 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 100.00 | 0.00% | 101 151 222 | 100 | ||||||||
3.10.2001 | 100.00 | 0.00% | 161 756 092 | 160 | ||||||||
1.7.2003 | 100.00 | 0.00% | 202 021 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 |