ŠKODA AUTO 7,25/05, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2002 | 99.90 | 0.00% | 68 378 751 | 600 | 100 000.00 | 0.00% | 216 900 | 2 | ||||||
4.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 99.90 | 0.00% | 41 453 222 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 99.90 | 0.00% | 62 333 333 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 99.90 | 0.00% | 14 239 628 | 137 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 99.90 | 0.00% | 156 008 792 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 99.90 | 0.00% | 31 260 625 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 99.90 | 0.00% | 41 495 731 | 398 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 99.90 | 0.00% | 20 900 972 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 99.90 | 0.00% | 4 179 028 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 99.90 | 0.00% | 83 588 889 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 99.90 | 0.00% | 125 588 028 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 99.90 | 0.00% | 73 283 958 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 99.90 | 0.00% | 13 918 062 | 133 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 99.90 | 0.00% | 2 408 755 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|