HZL HVB 6,0/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004	108.85	0.00%	0	0
29.12.2004	108.85	0.00%	333 900	30
28.12.2004	108.85	0.00%	0	0
27.12.2004	108.85	0.00%	0	0
23.12.2004	108.85	0.00%	0	0
22.12.2004	108.85	0.00%	0	0
21.12.2004	108.85	0.00%	0	0
20.12.2004	108.85	0.00%	351 450	30
17.12.2004	108.85	0.00%	3 792 100	325
16.12.2004	108.85	0.00%	0	0
15.12.2004	108.85	0.00%	444 334	38
14.12.2004	108.85	0.00%	991 780	85
13.12.2004	108.85	0.00%	0	0
10.12.2004	108.85	0.00%	57 966 667	5 000
9.12.2004	108.85	0.00%	0	0
8.12.2004	108.85	0.00%	745 382	64
7.12.2004	108.85	0.00%	349 890	30
6.12.2004	108.85	0.00%	500 434	43
3.12.2004	108.85	0.00%	175 065	15
2.12.2004	108.85	0.00%	0	0
‹‹ First 60     Next 20 ›