ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.00 | 0.00% | 40 622 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 100.00 | 0.00% | 50 811 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 50 828 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.00 | 0.00% | 152 452 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 50 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 100.00 | 0.00% | 101 563 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 100.00 | 0.00% | 152 202 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 100.00 | 0.00% | 192 586 833 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 304 031 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 100.00 | 0.00% | 30 298 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.00 | 0.00% | 120 934 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 100.00 | 0.00% | 31 635 462 | 3 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 100.00 | 0.00% | 342 337 944 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 100.00 | 0.00% | 50 348 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 100.00 | 0.00% | 102 701 817 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 100.00 | 0.00% | 200 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 100.00 | 0.00% | 114 716 535 | 11 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 100.00 | 0.00% | 100 278 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 100.00 | 0.00% | 99 955 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 100.00 | 0.00% | 179 808 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 100.00 | 0.00% | 99 818 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 100.00 | 0.00% | 99 838 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 100.00 | 0.00% | 459 311 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 100.00 | 0.00% | 49 736 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.00 | 0.00% | 1 442 327 083 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 55 586 000 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.00 | 0.00% | 396 289 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.00 | 0.00% | 64 190 028 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 100.00 | 0.00% | 14 829 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 100.00 | 0.00% | 44 487 208 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 100.00 | 0.00% | 197 231 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 100.00 | 0.00% | 197 231 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 100.00 | 0.00% | 98 259 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 100.00 | 0.00% | 9 850 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 100.00 | 0.00% | 34 385 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 100.00 | 0.00% | 269 970 944 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 100.00 | 0.00% | 14 731 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
