TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2004	99.87	0.00%	30 158 750	30
30.11.2004	99.87	0.00%	0	0
29.11.2004	99.87	0.00%	80 260 444	80
26.11.2004	99.87	0.00%	0	0
25.11.2004	99.87	0.00%	0	0
24.11.2004	99.87	0.00%	0	0
23.11.2004	99.87	0.00%	0	0
22.11.2004	99.87	0.00%	0	0
19.11.2004	99.87	0.00%	0	0
18.11.2004	99.87	0.00%	0	0
16.11.2004	99.87	0.00%	0	0
15.11.2004	99.87	0.00%	0	0
12.11.2004	99.87	0.00%	55 689 667	56
11.11.2004	99.87	0.00%	0	0
10.11.2004	99.87	0.00%	0	0
9.11.2004	99.87	0.00%	0	0
8.11.2004	99.87	0.00%	0	0
5.11.2004	99.87	0.00%	9 957 639	10
4.11.2004	99.87	0.00%	0	0
3.11.2004	99.87	0.00%	19 858 889	20
‹‹ First 60     ‹ Previous 20 Next 20 ›