TELEF.O2CR 3,50/08, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2003 | 0.00 | 0.00% | ||||||||||||
1.12.2004 | 99.87 | 0.00% | 30 158 750 | 30 | ||||||||||
2.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
3.12.2004 | 99.87 | 0.00% | 5 038 431 | 5 | ||||||||||
6.12.2004 | 99.87 | 0.00% | 5 037 944 | 5 | ||||||||||
7.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
8.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
14.12.2004 | 99.87 | 0.00% | 101 076 389 | 100 | ||||||||||
15.12.2004 | 99.87 | 0.00% | 125 561 644 | 124 | ||||||||||
16.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
21.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 99.87 | 0.00% | 0 | 0 | ||||||||||
|