TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004	99.87	0.00%	0	0
29.12.2004	99.87	0.00%	0	0
28.12.2004	99.87	0.00%	0	0
27.12.2004	99.87	0.00%	0	0
23.12.2004	99.87	0.00%	0	0
22.12.2004	99.87	0.00%	0	0
21.12.2004	99.87	0.00%	0	0
20.12.2004	99.87	0.00%	0	0
17.12.2004	99.87	0.00%	0	0
16.12.2004	99.87	0.00%	0	0
15.12.2004	99.87	0.00%	125 561 644	124
14.12.2004	99.87	0.00%	101 076 389	100
13.12.2004	99.87	0.00%	0	0
10.12.2004	99.87	0.00%	0	0
9.12.2004	99.87	0.00%	0	0
8.12.2004	99.87	0.00%	0	0
7.12.2004	99.87	0.00%	0	0
6.12.2004	99.87	0.00%	5 037 944	5
3.12.2004	99.87	0.00%	5 038 431	5
2.12.2004	99.87	0.00%	0	0
1.12.2004	99.87	0.00%	30 158 750	30
30.11.2004	99.87	0.00%	0	0
29.11.2004	99.87	0.00%	80 260 444	80
26.11.2004	99.87	0.00%	0	0
25.11.2004	99.87	0.00%	0	0
24.11.2004	99.87	0.00%	0	0
23.11.2004	99.87	0.00%	0	0
22.11.2004	99.87	0.00%	0	0
19.11.2004	99.87	0.00%	0	0
18.11.2004	99.87	0.00%	0	0
16.11.2004	99.87	0.00%	0	0
15.11.2004	99.87	0.00%	0	0
12.11.2004	99.87	0.00%	55 689 667	56
11.11.2004	99.87	0.00%	0	0
10.11.2004	99.87	0.00%	0	0
9.11.2004	99.87	0.00%	0	0
8.11.2004	99.87	0.00%	0	0
5.11.2004	99.87	0.00%	9 957 639	10
4.11.2004	99.87	0.00%	0	0
3.11.2004	99.87	0.00%	19 858 889	20
2.11.2004	99.87	0.00%	0	0
1.11.2004	99.87	0.00%	9 960 833	10
29.10.2004	99.87	0.00%	0	0
27.10.2004	99.87	0.00%	0	0
26.10.2004	99.87	0.00%	0	0
25.10.2004	99.87	0.00%	0	0
22.10.2004	99.87	0.00%	0	0
21.10.2004	99.87	0.00%	0	0
20.10.2004	99.87	0.00%	0	0
19.10.2004	99.87	0.00%	0	0
18.10.2004	99.87	0.00%	0	0
15.10.2004	99.87	0.00%	0	0
14.10.2004	99.87	0.00%	0	0
13.10.2004	99.87	0.00%	0	0
12.10.2004	99.87	0.00%	0	0
11.10.2004	99.87	0.00%	0	0
8.10.2004	99.87	0.00%	0	0
7.10.2004	99.87	0.00%	0	0
6.10.2004	99.87	0.00%	29 533 333	30
5.10.2004	99.87	0.00%	0	0
‹‹ First 20    Next 60 ›