ČKA 4,00/10, ČESKÁ KONSOLIDAČNÍ AGENTURA, 4,00%, 2003 - 2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2004 | 99.76 | 0.00% | 9 965 556 | 100 | ||||||||
12.1.2004 | 99.76 | 0.00% | 19 985 556 | 200 | ||||||||
12.8.2004 | 99.76 | 0.00% | 19 994 444 | 200 | ||||||||
7.5.2004 | 99.76 | 0.00% | 20 075 556 | 200 | ||||||||
15.12.2003 | 99.76 | 0.00% | 19 695 556 | 200 | ||||||||
23.1.2004 | 99.76 | 0.00% | 30 066 667 | 300 | ||||||||
11.11.2003 | 99.76 | 0.00% | 29 610 000 | 300 | ||||||||
2.4.2004 | 99.76 | 0.00% | 30 743 333 | 300 | ||||||||
9.1.2004 | 99.76 | 0.00% | 29 821 667 | 300 | ||||||||
8.1.2004 | 99.76 | 0.00% | 29 851 667 | 300 | ||||||||
6.1.2004 | 99.76 | 0.00% | 29 748 333 | 300 | ||||||||
5.2.2004 | 99.76 | 0.00% | 29 776 667 | 300 | ||||||||
28.1.2004 | 99.76 | 0.00% | 40 047 778 | 400 | ||||||||
11.8.2004 | 99.76 | 0.00% | 40 008 889 | 400 | ||||||||
10.12.2004 | 99.76 | 0.00% | 40 877 778 | 400 | ||||||||
11.12.2003 | 99.76 | 0.00% | 49 127 778 | 500 | ||||||||
4.5.2004 | 99.76 | 0.00% | 50 486 111 | 500 | ||||||||
26.3.2004 | 99.76 | 0.00% | 51 580 556 | 500 | ||||||||
5.3.2004 | 99.76 | 0.00% | 60 178 667 | 600 | ||||||||
27.4.2004 | 99.76 | 0.00% | 61 040 000 | 600 | ||||||||
14.12.2004 | 99.76 | 0.00% | 61 583 333 | 600 | ||||||||
13.12.2004 | 99.76 | 0.00% | 61 328 889 | 600 | ||||||||
14.11.2003 | 99.76 | 0.00% | 59 280 000 | 600 | ||||||||
29.3.2004 | 99.76 | 0.00% | 113 317 778 | 1 100 | ||||||||
7.11.2003 | 99.76 | 0.00% | 177 352 000 | 1 800 |