HZL RBCZ 3,70/09, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
17.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
16.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
15.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
14.6.2004	100.70	0.00%	0	0	9 975.00	-0.44%	0	0
11.6.2004	100.70	0.00%	0	0	10 020.00	+0.45%	50 100	5
10.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
9.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
8.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
7.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
4.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
3.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
2.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
1.6.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
31.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
28.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	210 433	21
27.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
26.5.2004	100.70	0.00%	0	0	9 975.00	-0.44%	0	0
25.5.2004	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
24.5.2004	100.70	0.00%	0	0	9 975.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200