HZL RBCZ 3,70/09, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2004	100.70	0.00%	40 088 222	4 000	0.00	0.00%	0	0
21.5.2004	100.70	0.00%	6 098 837	605	9 975.00	0.00%	0	0
27.2.2004	100.70	0.00%	802 799	80	10 000.00	0.00%	561 154	56
9.3.2004	100.70	0.00%	602 716	60	10 085.00	0.00%	140 288	14
20.4.2004	100.70	0.00%	504 370	50	10 095.00	0.00%	200 412	20
1.12.2004	100.70	0.00%	0	0	10 130.00	+0.49%	0	0
2.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
3.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
6.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
7.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
8.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
9.12.2004	100.70	0.00%	0	0	10 130.50	0.00%	0	0
10.12.2004	100.70	0.00%	0	0	10 135.00	+0.04%	0	0
13.12.2004	100.70	0.00%	0	0	10 140.00	+0.04%	0	0
14.12.2004	100.70	0.00%	0	0	10 140.00	0.00%	0	0
15.12.2004	100.70	0.00%	0	0	10 140.00	0.00%	0	0
16.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
17.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
20.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
21.12.2004	100.70	0.00%	0	0	10 140.50	0.00%	0	0
‹‹ First 60     Next 20 ›