HZL KB 4,50/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2004 | 102.85 | +0.63% | 51 463 | 5 | ||||||||
22.9.2004 | 102.50 | 0.00% | 268 190 | 26 | ||||||||
22.11.2004 | 104.35 | 0.00% | 296 030 | 28 | ||||||||
18.11.2004 | 104.35 | +0.38% | 295 960 | 28 | ||||||||
23.12.2004 | 105.30 | +0.57% | 310 590 | 29 | ||||||||
25.10.2004 | 103.50 | +0.29% | 418 200 | 40 | ||||||||
7.10.2004 | 102.60 | +0.10% | 444 781 | 43 | ||||||||
12.10.2004 | 102.60 | 0.00% | 496 680 | 48 | ||||||||
21.9.2004 | 102.50 | -0.10% | 1 041 436 | 101 | ||||||||
25.11.2004 | 104.70 | +0.34% | 2 993 078 | 282 | ||||||||
27.12.2004 | 105.30 | 0.00% | 5 141 400 | 480 | ||||||||
3.9.2004 | 102.60 | 0.00% | 8 463 518 | 822 | ||||||||
15.11.2004 | 103.95 | 0.00% | 10 511 250 | 1 000 | ||||||||
12.11.2004 | 103.95 | 0.00% | 52 450 000 | 5 000 | ||||||||
29.11.2004 | 104.70 | 0.00% | 52 950 000 | 5 000 | ||||||||
16.12.2004 | 104.70 | 0.00% | 106 578 500 | 10 000 | ||||||||
15.10.2004 | 103.20 | +0.58% | 104 563 654 | 10 065 | ||||||||
11.11.2004 | 103.95 | +0.43% | 210 099 904 | 20 019 | ||||||||
2.9.2004 | 102.60 | -0.24% | 205 973 700 | 20 029 | ||||||||
26.11.2004 | 104.70 | 0.00% | 338 720 000 | 32 000 |