ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
6.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
3.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
2.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | -0.93% | 0 | 0 | ||||||
12.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
7.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | +1.93% | 0 | 0 | ||||||
12.3.2004 | 636.30 | 0.00% | 0 | 0 | 815.60 | +1.56% | 0 | 0 | ||||||
13.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
|