ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 30 628 | 38 | ||||||
23.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
21.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 921 070 | 5 929 | ||||||
9.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | +0.62% | 25 110 | 31 | ||||||
8.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
3.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +4.87% | 0 | 0 | ||||||
31.8.2004 | 636.30 | 0.00% | 0 | 0 | 770.00 | +0.06% | 0 | 0 | ||||||
30.8.2004 | 636.30 | 0.00% | 0 | 0 | 769.50 | -5.00% | 0 | 0 | ||||||
27.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
19.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||||
17.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
13.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
|