ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
26.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||||
25.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
24.9.2003 | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
23.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
22.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.60 | +0.01% | 0 | 0 | ||||||
19.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
18.9.2003 | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
17.9.2003 | 669.70 | 0.00% | 0 | 0 | 752.50 | +0.38% | 0 | 0 | ||||||
16.9.2003 | 669.70 | 0.00% | 0 | 0 | 749.60 | +1.57% | 0 | 0 | ||||||
15.9.2003 | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
12.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
9.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +9.30% | 113 952 | 153 | ||||||
8.9.2003 | 669.70 | 0.00% | 0 | 0 | 713.60 | +0.35% | 0 | 0 | ||||||
5.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.10 | +0.01% | 0 | 0 | ||||||
1.9.2003 | 669.70 | 0.00% | 0 | 0 | 711.00 | +0.28% | 0 | 0 | ||||||
29.8.2003 | 669.70 | 0.00% | 0 | 0 | 709.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 669.70 | 0.00% | 0 | 0 | 709.00 | +0.78% | 0 | 0 | ||||||
27.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
21.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
20.8.2003 | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
19.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||||
18.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
15.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 669.70 | 0.00% | 0 | 0 | 685.00 | -1.79% | 0 | 0 | ||||||
5.8.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
4.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 201 000 | 300 | ||||||
1.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -3.94% | 22 780 | 34 | ||||||
31.7.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 669.70 | +4.99% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 668.10 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 637.90 | 0.00% | 0 | 0 | 697.50 | +5.68% | 0 | 0 | ||||||
25.7.2003 | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
4.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 30 628 | 38 | ||||||
|