ENERGOAQUA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 41.10 | 0.00% | 0 | 0 | 42.40 | +2.39% | 2 671 | 63 | ||||||
| 20.4.1998 | 40.85 | 0.00% | 0 | 0 | 42.40 | -0.51% | 212 | 5 | ||||||
| 4.12.1997 | 47.00 | -1.87% | 18 424 | 392 | 42.60 | -4.29% | 1 619 | 38 | ||||||
| 2.12.1997 | 47.90 | -0.20% | 19 160 | 400 | 42.60 | -5.98% | 19 085 | 448 | ||||||
| 8.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.60 | +4.92% | 1 576 | 37 | ||||||
| 10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
| 4.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.90 | -6.44% | 7 578 | 180 | ||||||
| 28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| 6.11.1997 | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
| 27.10.1997 | 45.16 | 0.00% | 0 | 0 | 43.00 | -6.52% | 215 | 5 | ||||||
| 23.10.1997 | 45.16 | +4.99% | 0 | 0 | 43.00 | -4.64% | 10 590 | 258 | ||||||
| 17.10.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | -2.67% | 860 | 20 | ||||||
| 17.4.1998 | 40.85 | -5.00% | 18 791 | 460 | 43.00 | +3.82% | 4 434 | 104 | ||||||
| 4.3.1998 | 48.40 | 0.00% | 0 | 0 | 43.00 | -0.36% | 3 942 | 86 | ||||||
| 1.6.1998 | 47.70 | +4.99% | 0 | 0 | 43.00 | -5.22% | 2 580 | 60 | ||||||
| 29.5.1997 | 48.00 | +0.39% | 20 592 | 429 | 43.00 | +2.38% | 8 170 | 190 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
| 19.1.1998 | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
| 22.10.1997 | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
| 12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
| 18.11.1997 | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| 17.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
| 6.4.1998 | 44.10 | 0.00% | 0 | 0 | 43.20 | -4.21% | 432 | 10 | ||||||
| 27.8.1997 | 43.35 | +4.98% | 0 | 0 | 43.40 | +2.74% | 1 823 | 42 | ||||||
| 24.6.1997 | 50.00 | 0.00% | 19 350 | 387 | 43.50 | -6.13% | 2 116 | 49 | ||||||
| 13.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.50 | +1.44% | 4 039 | 93 | ||||||
| 28.11.1997 | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
| 4.7.1997 | 47.88 | +5.00% | 0 | 0 | 43.60 | -5.21% | 2 616 | 60 | ||||||
| 20.3.1998 | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
| 22.5.1998 | 41.21 | +0.26% | 3 833 | 93 | 44.00 | +4.36% | 2 772 | 63 | ||||||
| 20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
| 30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
| 5.12.1997 | 46.50 | -1.06% | 2 790 | 60 | 44.30 | +6.36% | 20 802 | 459 | ||||||
| 20.11.1997 | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| 10.12.1997 | 49.03 | +4.98% | 13 630 | 278 | 44.50 | -5.31% | 2 225 | 50 | ||||||
| 27.11.1997 | 48.50 | 0.00% | 0 | 0 | 45.00 | -2.10% | 35 735 | 770 | ||||||
| 2.4.1998 | 44.10 | 0.00% | 0 | 0 | 45.00 | -5.42% | 6 648 | 149 | ||||||
| 8.4.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
| 7.4.1998 | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
| 15.4.1998 | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| 14.4.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.71% | 13 565 | 305 | ||||||
| 20.10.1997 | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
| 27.6.1997 | 48.00 | -4.76% | 3 840 | 80 | 45.00 | -3.28% | 1 080 | 24 | ||||||
| 29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
| 25.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.00 | +2.31% | 10 130 | 225 | ||||||
| 10.6.1997 | 50.00 | 0.00% | 30 000 | 600 | 45.00 | +4.40% | 765 | 17 | ||||||
| 5.6.1997 | 50.00 | 0.00% | 5 900 | 118 | 45.10 | -9.80% | 2 841 | 63 | ||||||
| 3.4.1998 | 44.10 | 0.00% | 0 | 0 | 45.10 | +1.09% | 1 082 | 24 | ||||||
| 1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| 20.1.1998 | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
| 3.12.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
| 19.11.1997 | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
| 25.11.1997 | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
| 26.5.1998 | 41.21 | 0.00% | 0 | 0 | 45.80 | +1.73% | 2 290 | 50 | ||||||
| 11.11.1997 | 44.10 | -4.33% | 2 602 | 59 | 46.00 | +7.72% | 11 960 | 260 | ||||||
| 16.10.1997 | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
| 21.10.1997 | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
| 25.6.1997 | 48.00 | -4.00% | 21 744 | 453 | 46.00 | 2 208 | 48 | |||||||
| 23.6.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 2 300 | 50 | ||||||
| 2.7.1997 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| ||||||||||||||
