ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	138.00	+2 000.00%	19 458	141
28.9.1993	172.80	+2 000.00%	27 302	158
21.9.1993	144.00	+2 000.00%	30 960	215
7.9.1993	100.80	+2 000.00%	0	0
31.8.1993	84.00	+2 000.00%	0	0
14.9.1993	120.00	+1 904.00%	21 840	182
4.11.1993	150.00	+1 718.00%	13 350	89
1.8.1994	134.20	+1 000.00%	18 788	140
23.6.1994	133.10	+1 000.00%	41 660	313
9.6.1994	137.50	+1 000.00%	106 425	774
6.6.1994	121.00	+1 000.00%	1 936	16
2.6.1994	110.00	+1 000.00%	4 180	38
30.5.1994	99.00	+1 000.00%	0	0
18.4.1994	154.00	+1 000.00%	19 712	128
11.1.1994	116.16	+1 000.00%	0	0
6.1.1994	105.60	+1 000.00%	24 710	234
9.5.1994	132.75	+999.00%	8 762	66
14.3.1994	172.11	+999.00%	67 295	391
10.3.1994	156.47	+999.00%	213 425	1 364
8.3.1994	142.25	+999.00%	156 333	1 099
3.3.1994	129.32	+999.00%	42 288	327
1.3.1994	117.57	+999.00%	51 378	437
24.2.1994	106.89	+999.00%	51 842	485
22.2.1994	97.18	+999.00%	0	0
17.2.1994	88.35	+999.00%	10 425	118
18.1.1994	140.54	+999.00%	23 330	166
13.1.1994	127.77	+999.00%	0	0
18.8.1994	125.00	+869.00%	13 750	110
30.6.1994	130.00	+860.00%	65 000	500
23.11.1993	130.00	+833.00%	32 890	253
22.8.1994	135.00	+800.00%	72 900	540
11.7.1994	140.00	+769.00%	11 620	83
7.4.1994	141.00	+763.00%	71 910	510
19.10.1993	170.00	+759.00%	45 560	268
12.7.1994	150.00	+714.00%	31 350	209
28.4.1994	150.00	+714.00%	46 500	310
21.4.1994	150.00	+714.00%	36 600	244
9.11.1993	160.00	+666.00%	52 480	328
27.1.1994	136.00	+644.00%	27 200	200
16.6.1994	118.00	+594.00%	24 544	208
29.8.1994	140.00	+526.00%	53 480	382
25.5.1995	148.05	+500.00%	160 634	1 085	159.00	+5.00%	6 207	39
11.5.1995	143.85	+500.00%	34 092	237		+12.00%	0	0
19.1.1995	162.75	+500.00%	94 395	580	150.50	-3.00%	37 097	249
17.1.1995	154.35	+500.00%	121 937	790	156.50	+5.00%	4 382	28
16.1.1995	147.00	+500.00%	154 350	1 050	150.00	+7.00%	113 384	759
12.1.1995	141.75	+500.00%	0	0	127.50	+2.00%	5 610	44
5.1.1995	136.50	+500.00%	0	0
15.12.1994	123.90	+500.00%	110 023	888
23.11.1994	103.95	+500.00%	13 098	126
17.11.1994	89.25	+500.00%	0	0
28.9.1994	119.70	+500.00%	20 349	170
29.3.1995	157.60	+499.00%	147 356	935	136.00	-1.00%	23 562	158
6.1.1995	143.32	+499.00%	28 664	200
2.12.1994	98.80	+499.00%	0	0
21.11.1994	98.39	+499.00%	0	0
18.11.1994	93.71	+499.00%	0	0
21.3.1994	190.00	+497.00%	260 300	1 370
16.12.1994	130.00	+492.00%	163 930	1 261
18.5.1995	150.00	+489.00%	305 100	2 034	142.00	-2.00%	18 282	141
‹‹ First 20    Next 60 ›