ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 67.65 | +4.99% | 0 | 0 | 0.00 | +52.96% | 0 | 0 | ||||||
23.9.1997 | 37.00 | 0.00% | 0 | 0 | +28.65% | 0 | ||||||||
20.9.2000 | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
25.2.2000 | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
3.10.2000 | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
11.2.1997 | 104.74 | -4.99% | 10 474 | 100 | +17.99% | 0 | ||||||||
31.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +17.47% | 0 | 0 | ||||||
18.5.1999 | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
11.9.1996 | 106.20 | -2.93% | 53 100 | 500 | +17.00% | 0 | 0 | |||||||
22.2.2000 | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
5.6.1996 | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
31.5.2001 | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
3.11.1995 | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
19.11.1999 | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
11.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
26.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
28.9.1999 | 66.00 | 0.00% | 0 | 0 | 82.70 | +13.13% | 0 | 0 | ||||||
|