HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	440.00	-2.22%	33 880	77		+38.00%	0	0
19.5.1999					114.00	+32.25%	0	0
21.5.1998					0.00	+27.22%	0	0
29.10.1996	145.15	-4.99%	2 322	16	0.00	+21.32%	0	0
24.9.2001					285.60	+16.71%	1 428	5
25.2.2000					115.10	+14.52%	115	1
16.12.2003					738.00	+13.53%	90 888	126
5.3.2003					530.00	+13.34%	5 300	10
5.6.2001					289.40	+13.00%	38 011	132
13.12.1995	400.00	+0.25%	36 000	90		+13.00%	0	0
20.9.2001					294.20	+12.80%	0	0
10.4.2001					92.00	+12.19%	460	5
18.4.1995	715.00	+437.00%	7 150	10		+12.00%	0	0
10.6.1996	242.00	-2.41%	23 958	99		+12.00%	0	0
22.12.1997						+11.95%	0
13.12.1996	154.45	+4.99%	0	0		+11.83%	0
11.5.2001					236.50	+11.24%	15 781	70
6.3.1996	447.00	+1.59%	8 940	20		+11.00%	0	0
25.4.1995	746.00	+492.00%	22 380	30		+11.00%	0	0
6.11.2001					340.60	+10.76%	24 325	76
21.5.2001					220.00	+10.71%	7 920	36
3.7.2001					214.40	+10.68%	3 610	17
2.4.2001					89.30	+10.38%	0	0
23.3.2001					85.90	+10.12%	0	0
2.10.2001					285.40	+10.02%	13 407	47
19.10.2001					330.00	+10.00%	7 260	22
28.5.2001					242.00	+10.00%	1 410	6
13.4.2001					100.10	+10.00%	5 155	54
8.8.1995	383.00	+4.93%	9 575	25	410.00	+10.00%	1 230	3
25.7.1995	426.00	+4.92%	3 408	8		+10.00%	0	0
14.5.1996	296.00	-1.33%	10 360	35	308.00	+10.00%	2 763	9
19.7.1996	250.00	+0.80%	10 500	42	229.50	+10.00%	2 754	12
27.2.1998					88.00	+10.00%	440	5
3.5.2001					247.60	+9.99%	4 952	20
25.4.2001					162.90	+9.99%	48 830	305
11.9.2001					288.30	+9.99%	7 234	26
28.8.2001					220.10	+9.99%	2 641	12
28.2.2000					126.60	+9.99%	63 786	507
23.1.2003					495.20	+9.99%	0	0
22.1.2003					450.20	+9.99%	2 701	6
3.3.2003					519.50	+9.99%	0	0
28.2.2003					472.30	+9.99%	1 417	3
11.6.2003					651.70	+9.99%	1 303	2
9.10.2003					627.10	+9.99%	3 734	6
3.5.2002					386.20	+9.99%	2 247	6
4.1.2002					280.60	+9.99%	561	2
27.11.2002					495.90	+9.98%	992	2
22.5.2003					661.10	+9.98%	1 958	3
3.8.2000					90.30	+9.98%	0	0
9.10.2001					288.50	+9.98%	43 462	168
19.7.2001					215.80	+9.98%	2 158	10
15.2.2001					106.80	+9.98%	5 126	48
14.2.2001					97.10	+9.96%	583	6
13.2.2001					88.30	+9.96%	0	0
19.2.2001					129.10	+9.96%	68 298	568
16.8.2001					179.90	+9.96%	0	0
24.4.2001					148.10	+9.94%	741	5
17.8.2001					197.80	+9.94%	1 187	6
14.9.2001					289.60	+9.94%	579	2
7.1.2004					660.30	+9.94%	660	1
10.4.1998					154.00	+9.94%	4 156	27
10.11.1998					72.00	+9.92%	216	3
16.2.2001					117.40	+9.92%	939	8
2.5.2001					225.10	+9.91%	2 027	9
12.4.2001					91.00	+9.90%	364	4
25.2.1998					73.00	+9.90%	438	6
7.1.2002					308.30	+9.87%	2 104	7
23.4.2001					134.70	+9.86%	3 233	24
18.4.2001					115.20	+9.81%	446	4
30.8.2000					96.40	+9.79%	193	2
1.10.2001					259.40	+9.77%	779	3
20.7.1998					115.00	+9.76%	690	6
10.6.1998					142.00	+9.72%	852	6
21.5.1999					113.00	+9.70%	9 512	88
17.2.1997	128.50	-4.99%	0	0	120.20	+9.67%	3 448	27
29.10.2001					340.00	+9.67%	14 160	42
24.9.1997	130.00	0.00%	390	3		+9.66%	0
3.9.1999					77.20	+9.65%	4 478	58
30.3.1998					0.00	+9.60%	0	0
26.2.1998					80.00	+9.58%	400	5
8.4.1998					128.00	+9.57%	2 048	16
3.10.2003					701.20	+9.56%	0	0
22.5.2001					241.00	+9.54%	17 828	74
3.9.2001					265.10	+9.50%	2 996	12
4.3.1998					95.00	+9.47%	152 775	1 329
4.4.2001					98.30	+9.46%	393	4
11.2.2003					580.00	+9.41%	46 400	80
10.12.2003					712.10	+9.40%	58 461	83
3.3.1998					105.00	+9.39%	102 060	972
9.4.1998					140.00	+9.37%	2 240	16
13.5.1999					82.00	+9.33%	1 461	18
19.3.1998					117.00	+9.32%	1 404	12
28.11.2003					652.60	+9.29%	13 974	22
15.6.1998					0.00	+9.24%	0	0
8.1.1998					0.00	+9.19%	0	0
12.9.1997	100.00	0.00%	0	0	98.00	+9.19%	294	3
4.5.1999					56.00	+9.16%	0	0
10.10.2003					684.50	+9.15%	4 107	6
19.3.1997	103.00	-1.44%	1 648	16	119.00	+9.10%	4 153	35
26.3.1998					115.00	+9.09%	3 445	30
7.9.2000					96.00	+9.09%	4 128	43
2.3.1998					96.00	+9.06%	49 336	514
13.3.1998					108.00	+9.04%	216	2
22.7.1996	255.00	+2.00%	6 120	24	250.00	+9.00%	2 250	9
30.6.1995	425.00	-4.92%	0	0	485.00	+9.00%	2 874	6
2.10.1995	435.00	-4.18%	6 090	14	462.00	+9.00%	31 964	70
5.5.1995	819.00	+237.00%	40 950	50	697.00	+9.00%	9 070	13
12.4.1995	622.00	+489.00%	21 148	34	561.50	+9.00%	1 123	2
19.5.1995	808.00	-494.00%	36 360	45	731.00	+9.00%	5 909	8
4.7.2001					233.50	+8.90%	234	1
1.12.1997						+8.88%	0
10.5.1999					74.00	+8.82%	828	12
30.4.2001					204.80	+8.82%	1 434	7
17.9.1997	115.76	+4.99%	695	6	106.00	+8.76%	422	4
18.11.1996	132.59	+4.99%	928	7	121.00	+8.73%	1 555	13
6.6.1997	83.00	0.00%	2 324	28	80.00	+8.69%	160	2
12.5.1999					75.00	+8.69%	1 800	24
6.5.1999					63.00	+8.62%	991	16
27.1.1998					57.00	+8.57%	228	4
14.5.1998					154.20	+8.54%	5 516	33
14.5.1999					89.00	+8.53%	785	9
16.4.1998					143.00	+8.53%	4 375	31
11.3.1998					97.00	+8.44%	1 346	14
22.6.1998					148.00	+8.36%	3 657	25
10.12.1996	140.10	+3.77%	1 681	12	147.00	+8.36%	1 458	10
23.10.2003					700.00	+8.35%	20 100	29
11.11.1997					39.00	+8.33%	858	22
9.12.2003					650.90	+8.30%	14 891	23
5.1.1998					0.00	+8.23%	0	0
19.11.1999					95.00	+8.20%	746	8
17.4.1998					154.00	+8.15%	2 747	18
9.12.1996	135.00	0.00%	1 350	10	136.00	+8.13%	1 076	8
26.4.2001					176.00	+8.04%	47 586	278
28.4.1995	781.00	+497.00%	27 335	35		+8.00%	0	0
8.2.1995	800.00	0.00%	800	1	820.00	+8.00%	9 840	12
27.7.1995	385.00	-4.93%	0	0		+8.00%	0	0
6.9.1995	425.00	+3.40%	1 275	3	415.00	+8.00%	9 380	21
29.8.1995	495.00	-1.00%	50 490	102	447.50	+8.00%	1 790	4
23.8.1995	438.00	+4.78%	0	0	439.00	+8.00%	13 570	31
30.4.1998					141.50	+7.98%	53 978	330
14.3.1997	109.00	0.00%	7 412	68	113.00	+7.96%	2 780	25
7.5.1999					68.00	+7.93%	272	4
17.3.1997	110.01	+0.92%	660	6	120.00	+7.91%	120	1
31.7.1997	68.00	0.00%	0	0		+7.78%	0
23.9.1997	130.00	+1.81%	2 990	23	121.00	+7.71%	5 973	50
26.2.1997	120.01	-3.99%	1 440	12	106.30	+7.53%	6 648	60
17.12.2001					300.00	+7.48%	29 569	100
25.7.1997	68.00	0.00%	0	0		+7.40%	0
5.12.1997					54.00	+7.35%	108	2
12.2.1998					60.00	+7.33%	16 230	252
11.12.1996	140.10	0.00%	420	3	160.00	+7.30%	782	5
18.2.2002					366.00	+7.29%	0	0
15.1.1997	156.00	+1.29%	312	2	156.00	+7.27%	3 516	23
3.9.1997	87.10	0.00%	0	0	90.10	+7.09%	3 874	43
21.1.1999					61.00	+7.01%	0	0
27.3.2001					91.50	+7.01%	0	0
27.8.1996	201.00	-1.47%	1 809	9	206.50	+7.00%	1 859	9
24.7.1996	273.00	+5.00%	4 095	15	255.00	+7.00%	510	2
6.8.1996	207.00	0.00%	0	0	215.00	+7.00%	2 128	10
22.1.1996	435.00	0.00%	10 875	25	411.00	+7.00%	5 513	13
15.9.1995	455.00	0.00%	16 380	36	460.00	+7.00%	2 300	5
3.11.1995	385.00	0.00%	13 090	34	380.00	+7.00%	4 550	12
10.1.1996	450.00	+4.89%	45 000	100	356.00	+7.00%	2 072	6
3.2.1995	830.00	+310.00%	3 320	4	800.00	+7.00%	7 960	10
25.5.1995	817.00	-500.00%	40 850	50	760.00	+7.00%	760	1
27.4.2001					188.20	+6.93%	3 911	21
27.5.1997	83.00	+3.75%	498	6		+6.77%	0
17.5.1999					95.00	+6.74%	190	2
29.5.2001					258.30	+6.73%	17 564	68
3.3.1997	110.01	+1.56%	220	2	115.00	+6.72%	5 731	50
21.7.1998					126.00	+6.69%	614	5
23.10.1998					65.30	+6.52%	327	5
11.8.1997	70.00	0.00%	0	0	90.00	+6.50%	180	2
28.1.1997	152.00	0.00%	152	1	147.00	+6.44%	882	6
23.6.2003					718.50	+6.44%	0	0
27.2.2004					750.00	+6.38%	51 000	68
19.4.2001					122.50	+6.33%	5 103	42
22.7.1997	71.00	-4.05%	142	2		+6.33%	0
26.8.1999					69.30	+6.12%	0	0
2.12.2003					700.00	+6.06%	18 328	28
25.6.2002					472.00	+6.06%	472	1
29.8.1997	87.00	+4.39%	522	6	88.10	+6.01%	1 938	22
20.8.1996	202.00	0.00%	1 414	7		+6.00%	0	0
15.8.1996	211.00	+4.97%	2 954	14	200.50	+6.00%	2 807	14
3.4.1996	361.00	-2.69%	8 303	23	339.50	+6.00%	7 305	20
16.7.1996	226.00	+4.62%	1 808	8	210.00	+6.00%	1 252	6
24.6.1996	215.00	+1.89%	10 965	51	205.00	+6.00%	10 047	43
31.1.1995	810.00	-61.00%	46 980	58	780.00	+6.00%	7 695	10
5.12.1995	385.00	-0.25%	6 930	18	380.00	+6.00%	5 113	14
1.9.1995	448.00	-4.88%	0	0	450.00	+6.00%	4 015	9
22.6.1995	574.00	-4.96%	0	0		+6.00%	0	0
8.6.1995	817.00	-5.00%	0	0	721.00	+6.00%	10 000	14
29.10.2002					530.00	+6.00%	3 030	6
23.1.1998					54.00	+5.99%	422	8
13.11.1997					42.00	+5.90%	1 201	28
3.12.1997						+5.89%	0
17.2.1998					63.10	+5.76%	12 557	199
26.5.1998					152.10	+5.67%	59 400	349
14.2.2002					360.00	+5.57%	43 901	122
27.1.2003					530.10	+5.57%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›