JLV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					35.90	0.00%	0	0
16.11.1999					35.90	0.00%	0	0
15.11.1999					35.90	0.00%	0	0
12.11.1999					35.90	-9.79%	0	0
18.11.1999					39.40	+9.74%	0	0
11.11.1999					39.80	-8.29%	0	0
19.11.1999					41.30	+4.82%	0	0
10.11.1999					43.40	-3.55%	0	0
9.11.1999					45.00	-9.81%	0	0
22.11.1999					45.40	+9.92%	0	0
12.5.1995			0	0	47.50	-5.00%	238	5
25.4.1995			0	0	49.00	-2.00%	980	20
23.11.1999					49.90	+9.91%	0	0
8.11.1999					49.90	-4.95%	0	0
4.5.1995	68.50	0.00%	5 206	76	50.00	+4.00%	1 400	28
24.4.1995			0	0	50.00	0.00%	500	10
21.4.1995	68.50	0.00%	822	12	50.00	-8.00%	498	10
5.11.1999					52.50	-9.94%	0	0
24.11.1999					54.80	+9.81%	0	0
4.11.1999					58.30	0.00%	0	0
3.11.1999					58.30	0.00%	0	0
2.11.1999					58.30	0.00%	0	0
1.11.1999					58.30	0.00%	0	0
29.10.1999					58.30	0.00%	0	0
27.10.1999					58.30	0.00%	0	0
26.10.1999					58.30	0.00%	0	0
25.10.1999					58.30	0.00%	0	0
22.10.1999					58.30	0.00%	0	0
21.10.1999					58.30	0.00%	0	0
20.10.1999					58.30	-9.89%	1 548	26
25.11.1999					60.20	+9.85%	0	0
19.3.1999					62.00	0.00%	0	0
18.3.1999					62.00	0.00%	0	0
17.3.1999					62.00	0.00%	0	0
16.3.1999					62.00	0.00%	0	0
15.3.1999					62.00	0.00%	0	0
12.3.1999					62.00	0.00%	0	0
11.3.1999					62.00	0.00%	0	0
10.3.1999					62.00	-8.82%	0	0
22.11.1996	76.07	+4.99%	609	8	63.40	-3.93%	2 156	34
14.1.1999					64.00	-1.53%	1 920	30
19.10.1999					64.70	0.00%	0	0
18.10.1999					64.70	0.00%	0	0
15.10.1999					64.70	-9.51%	776	12
13.1.1999					65.00	-9.72%	1 300	20
1.6.1995	72.30	0.00%	0	0	65.00	0.00%	390	6
29.5.1995	72.30	-499.00%	0	0	65.00	-10.00%	585	9
20.12.1995					66.00	-10.00%	1 056	16
12.6.1995	80.00	0.00%	0	0	66.00	-9.00%	1 452	22
29.11.1999					66.20	0.00%	199	3
26.11.1999					66.20	+9.96%	794	12
7.8.2000					67.50	-10.00%	0	0
22.3.1999					68.00	+9.67%	408	6
9.3.1999					68.00	0.00%	272	4
8.3.1999					68.00	-4.22%	0	0
26.1.1999					70.00	0.00%	0	0
25.1.1999					70.00	-9.09%	0	0
15.1.1999					70.00	+9.37%	420	6
29.1.1999					70.10	0.00%	0	0
28.1.1999					70.10	0.00%	771	11
‹‹ First 20    Next 60 ›