JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
7.8.1995 | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
3.11.1994 | 103.00 | 0.00% | 309 | 3 | ||||||||||
26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||||
19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||||
14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
10.2.1994 | 198.00 | -1 000.00% | 594 | 3 | ||||||||||
19.6.1997 | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
9.6.1997 | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
14.3.1997 | 161.50 | 0.00% | 646 | 4 | 158.50 | +0.66% | 1 268 | 8 | ||||||
3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
15.12.1994 | 105.00 | 0.00% | 420 | 4 | ||||||||||
22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||||
9.11.1994 | 103.00 | 0.00% | 412 | 4 | ||||||||||
24.10.1994 | 110.00 | +207.00% | 440 | 4 | ||||||||||
5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||||
4.8.1994 | 119.79 | +1 000.00% | 479 | 4 | ||||||||||
6.6.1994 | 116.23 | +999.00% | 465 | 4 | ||||||||||
3.3.1994 | 150.00 | -740.00% | 600 | 4 | ||||||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
4.9.1996 | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 95.00 | 0.00% | 570 | 6 | ||||||||||
|