MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2004 | 750.00 | -4.76% | 9 000 | 12 | ||||||||||
| 13.9.2004 | 787.50 | +5.00% | 173 250 | 220 | ||||||||||
| 10.9.2004 | 750.00 | 0.00% | 0 | 0 | 733.50 | +3.13% | 0 | 0 | ||||||
| 9.9.2004 | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
| 8.9.2004 | 750.00 | 0.00% | 0 | 0 | 700.80 | -0.05% | 0 | 0 | ||||||
| 7.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
| 6.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | -0.01% | 4 908 | 7 | ||||||
| 3.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.30 | +0.02% | 0 | 0 | ||||||
| 2.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||||
| 1.9.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 14 324 | 21 | ||||||
| 31.8.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
| 30.8.2004 | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| 27.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
| 26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| 25.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| 24.8.2004 | 750.00 | 0.00% | 0 | 0 | 768.40 | +1.99% | 0 | 0 | ||||||
| 23.8.2004 | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
| 20.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
| 19.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 26 278 | 35 | ||||||
| 18.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||||
| ||||||||||||||
