MADETA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2001 | 130.00 | 0.00% | 0 | 0 | 124.50 | -0.47% | 872 | 7 | ||||||
30.4.2001 | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
27.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
28.12.2001 | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
2.1.2002 | 244.50 | 0.00% | 0 | 0 | 144.90 | +7.73% | 0 | 0 | ||||||
4.5.2001 | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
19.4.2001 | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
27.12.2001 | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
3.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.00 | +3.51% | 0 | 0 | ||||||
7.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
4.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 101 | 14 | ||||||
8.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.20 | +0.06% | 0 | 0 | ||||||
7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
9.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.90 | +0.39% | 0 | 0 | ||||||
20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
21.2.2002 | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
21.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.60 | +0.12% | 23 184 | 140 | ||||||
18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
22.2.2002 | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
15.5.1998 | 175.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 985 | 35 | ||||||
19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
27.8.1998 | 269.00 | -4.98% | 0 | 0 | 171.20 | -5.67% | 6 240 | 35 | ||||||
17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
20.2.2002 | 180.00 | 0.00% | 0 | 0 | 172.10 | +0.58% | 0 | 0 | ||||||
14.5.2001 | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
20.5.1998 | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
22.5.1998 | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
26.5.1998 | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
30.3.2001 | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
2.4.2001 | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
26.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
5.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
4.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | -0.05% | 0 | 0 | ||||||
4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
1.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.30 | -0.44% | 0 | 0 | ||||||
21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
28.8.1998 | 255.60 | -4.98% | 0 | 0 | 180.10 | +1.02% | 1 261 | 7 | ||||||
28.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | +0.55% | 0 | 0 | ||||||
6.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.30 | +0.61% | 1 262 | 7 | ||||||
7.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.60 | +0.16% | 7 585 | 42 | ||||||
8.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
12.4.2001 | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
11.4.2001 | 202.30 | -4.97% | 0 | 0 | 182.00 | -9.00% | 6 148 | 32 | ||||||
29.10.1998 | 222.40 | 0.00% | 0 | 0 | 182.00 | -1.64% | 3 759 | 21 | ||||||
27.10.1998 | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
5.4.2001 | 248.20 | -4.97% | 0 | 0 | 182.10 | +1.61% | 1 275 | 7 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | 0.00% | 30 693 | 168 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | -7.92% | 20 619 | 112 | ||||||
5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
5.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
7.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
29.3.2001 | 304.50 | 0.00% | 0 | 0 | 186.00 | -9.79% | 6 938 | 35 | ||||||
2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
12.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
11.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
11.1.2002 | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
11.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
8.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | +1.45% | 0 | 0 | ||||||
13.3.2002 | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
18.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.00 | -0.05% | 2 646 | 14 | ||||||
26.8.1998 | 283.10 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 268 | 12 | ||||||
15.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
8.9.1998 | 188.40 | 0.00% | 0 | 0 | 190.00 | +5.55% | 1 330 | 7 | ||||||
29.5.1998 | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
6.5.1998 | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
10.9.1998 | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
23.10.1998 | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
13.4.2001 | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
14.3.2002 | 180.00 | 0.00% | 0 | 0 | 191.10 | +1.37% | 4 013 | 21 | ||||||
27.5.1998 | 170.20 | 0.00% | 0 | 0 | 193.00 | +9.29% | 2 883 | 15 | ||||||
9.9.1998 | 197.82 | +5.00% | 0 | 0 | 195.00 | +1.54% | 6 560 | 34 | ||||||
19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
21.5.2001 | 141.00 | 0.00% | 0 | 0 | 197.20 | +9.73% | 2 761 | 14 | ||||||
17.12.2001 | 244.50 | 0.00% | 0 | 0 | 198.20 | -9.99% | 37 685 | 186 | ||||||
14.1.2002 | 199.22 | -5.00% | 0 | 0 | 200.00 | +6.55% | 2 800 | 14 | ||||||
10.4.2001 | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
9.4.2001 | 224.10 | -4.96% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
6.4.2001 | 235.80 | -4.99% | 0 | 0 | 200.00 | +9.82% | 0 | 0 | ||||||
8.6.1998 | 190.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
5.6.1998 | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
4.6.1998 | 187.17 | +4.99% | 0 | 0 | 200.00 | +0.23% | 8 323 | 42 | ||||||
3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
7.5.1998 | 199.50 | 0.00% | 0 | 0 | 200.10 | +4.83% | 4 202 | 21 | ||||||
16.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | 0.00% | 5 603 | 28 | ||||||
15.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | -8.21% | 5 803 | 29 | ||||||
11.6.1998 | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
9.6.1998 | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
28.5.2001 | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
4.11.1998 | 222.40 | 0.00% | 0 | 0 | 201.50 | +1.25% | 1 411 | 7 | ||||||
31.5.2001 | 155.45 | 0.00% | 0 | 0 | 202.00 | -1.94% | 7 137 | 35 | ||||||
5.4.2002 | 180.00 | 0.00% | 0 | 0 | 203.10 | -9.81% | 0 | 0 | ||||||
1.6.2001 | 155.45 | 0.00% | 0 | 0 | 204.00 | +0.99% | 1 428 | 7 | ||||||
24.5.2001 | 155.45 | +4.99% | 0 | 0 | 204.00 | +1.74% | 1 428 | 7 | ||||||
9.8.2001 | 181.00 | 0.00% | 0 | 0 | 204.00 | -9.57% | 4 549 | 21 | ||||||
8.4.2002 | 180.00 | 0.00% | 0 | 0 | 204.30 | +0.59% | 0 | 0 | ||||||
25.5.2001 | 155.45 | 0.00% | 0 | 0 | 204.50 | +0.24% | 7 032 | 35 | ||||||
4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
29.5.2001 | 155.45 | 0.00% | 0 | 0 | 205.00 | +1.99% | 2 870 | 14 | ||||||
9.4.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | +0.44% | 0 | 0 | ||||||
18.3.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | -2.33% | 0 | 0 | ||||||
30.5.2001 | 155.45 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 442 | 7 | ||||||
22.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.10 | -9.20% | 1 443 | 7 | ||||||
28.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.20 | -0.91% | 1 443 | 7 | ||||||
12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
13.2.2002 | 173.09 | 0.00% | 0 | 0 | 207.00 | +0.04% | 5 796 | 28 | ||||||
14.2.2002 | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
27.3.2001 | 304.50 | 0.00% | 0 | 0 | 208.10 | -0.90% | 5 019 | 23 | ||||||
17.1.2002 | 170.81 | -5.00% | 0 | 0 | 208.20 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 179.80 | -5.00% | 0 | 0 | 208.20 | -0.85% | 0 | 0 | ||||||
15.1.2002 | 189.26 | -5.00% | 0 | 0 | 210.00 | +5.00% | 5 830 | 28 | ||||||
10.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
26.3.2001 | 304.50 | 0.00% | 0 | 0 | 210.00 | -7.24% | 7 275 | 33 | ||||||
25.8.1998 | 298.00 | 0.00% | 0 | 0 | 210.00 | -9.87% | 2 940 | 14 | ||||||
30.4.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.74% | 4 176 | 20 | ||||||
28.4.1998 | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
15.3.2002 | 180.00 | 0.00% | 0 | 0 | 210.10 | +9.94% | 2 814 | 14 | ||||||
11.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.20 | +0.09% | 1 471 | 7 | ||||||
18.6.1998 | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
12.4.2002 | 180.00 | 0.00% | 0 | 0 | 212.20 | +0.95% | 2 970 | 14 | ||||||
13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
22.5.2001 | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
19.3.2002 | 180.00 | 0.00% | 0 | 0 | 217.50 | +5.99% | 0 | 0 | ||||||
16.10.1998 | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
11.11.1997 | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
27.4.1998 | 228.00 | 0.00% | 0 | 0 | 219.00 | -8.75% | 876 | 4 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
12.12.2001 | 244.50 | 0.00% | 0 | 0 | 219.20 | -9.79% | 11 072 | 49 | ||||||
17.6.1998 | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
10.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -2.37% | 7 637 | 35 | ||||||
12.11.1997 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.54% | 3 042 | 14 | ||||||
6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
9.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 14 740 | 67 | ||||||
6.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | +7.66% | 4 620 | 21 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.10 | +0.41% | 16 932 | 77 | ||||||
14.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.20 | +0.04% | 18 496 | 84 | ||||||
20.3.2002 | 180.00 | 0.00% | 0 | 0 | 221.70 | +1.93% | 0 | 0 | ||||||
30.1.2002 | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
20.6.2001 | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
25.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 558 | 7 | ||||||
22.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
21.6.2001 | 171.38 | +4.99% | 0 | 0 | 223.00 | +0.22% | 0 | 0 | ||||||
7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
5.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
6.6.2001 | 155.45 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 300 | 28 | ||||||
29.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | -4.70% | 3 150 | 14 | ||||||
21.1.2002 | 157.00 | -3.25% | 1 099 | 7 | 225.00 | -1.74% | 4 725 | 21 | ||||||
25.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
23.1.2002 | 164.85 | +5.00% | 0 | 0 | 225.00 | -4.66% | 3 150 | 14 | ||||||
4.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
3.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
6.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
8.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 4 736 | 21 | ||||||
7.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | +0.13% | 0 | 0 | ||||||
2.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
23.3.2001 | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
21.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 179 | 14 | ||||||
20.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -9.09% | 3 891 | 17 | ||||||
16.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -5.41% | 1 589 | 7 | ||||||
1.2.2002 | 173.09 | 0.00% | 0 | 0 | 227.20 | -4.33% | 3 181 | 14 | ||||||
19.4.2002 | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
23.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.00 | -0.21% | 0 | 0 | ||||||
23.4.1998 | 240.00 | +0.84% | 14 640 | 61 | 228.00 | -2.50% | 3 276 | 14 | ||||||
19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
24.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
22.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
25.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
18.1.2002 | 162.27 | -5.00% | 0 | 0 | 229.00 | +9.99% | 0 | 0 | ||||||
14.8.2001 | 181.00 | 0.00% | 14 480 | 80 | 230.00 | -3.44% | 3 220 | 14 | ||||||
24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
|