JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					290.80	0.00%	0	0
29.12.2004					290.80	0.00%	0	0
28.12.2004					290.80	0.00%	0	0
27.12.2004					290.80	0.00%	0	0
23.12.2004					290.80	0.00%	0	0
22.12.2004					290.80	0.00%	0	0
21.12.2004					290.80	0.00%	0	0
20.12.2004					290.80	0.00%	5 234	18
17.12.2004					290.80	-0.61%	5 234	18
16.12.2004					292.60	0.00%	0	0
15.12.2004					292.60	0.00%	0	0
14.12.2004					292.60	0.00%	0	0
13.12.2004					292.60	-5.49%	3 511	12
10.12.2004					309.60	0.00%	0	0
9.12.2004					309.60	-0.03%	0	0
8.12.2004					309.70	+4.87%	0	0
7.12.2004					295.30	0.00%	0	0
6.12.2004					295.30	0.00%	0	0
3.12.2004					295.30	+0.03%	0	0
2.12.2004					295.20	0.00%	4 428	15
‹‹ First 60     Next 20 ›