JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					290.80	0.00%	0	0
29.12.2004					290.80	0.00%	0	0
28.12.2004					290.80	0.00%	0	0
27.12.2004					290.80	0.00%	0	0
23.12.2004					290.80	0.00%	0	0
22.12.2004					290.80	0.00%	0	0
21.12.2004					290.80	0.00%	0	0
20.12.2004					290.80	0.00%	5 234	18
17.12.2004					290.80	-0.61%	5 234	18
16.12.2004					292.60	0.00%	0	0
15.12.2004					292.60	0.00%	0	0
14.12.2004					292.60	0.00%	0	0
13.12.2004					292.60	-5.49%	3 511	12
10.12.2004					309.60	0.00%	0	0
9.12.2004					309.60	-0.03%	0	0
8.12.2004					309.70	+4.87%	0	0
7.12.2004					295.30	0.00%	0	0
6.12.2004					295.30	0.00%	0	0
3.12.2004					295.30	+0.03%	0	0
2.12.2004					295.20	0.00%	4 428	15
1.12.2004					295.20	+0.03%	0	0
30.11.2004					295.10	-0.03%	2 656	9
29.11.2004					295.20	0.00%	0	0
26.11.2004					295.20	-0.03%	0	0
25.11.2004					295.30	+0.03%	0	0
24.11.2004					295.20	0.00%	0	0
23.11.2004					295.20	-0.03%	3 542	12
22.11.2004					295.30	+0.57%	0	0
19.11.2004					293.60	-0.57%	3 523	12
18.11.2004					295.30	+0.03%	0	0
16.11.2004					295.20	+0.03%	3 542	12
15.11.2004					295.10	0.00%	0	0
12.11.2004					295.10	0.00%	0	0
11.11.2004					295.10	0.00%	0	0
10.11.2004					295.10	+0.27%	0	0
9.11.2004					294.30	0.00%	0	0
8.11.2004					294.30	0.00%	0	0
5.11.2004					294.30	+0.03%	0	0
4.11.2004					294.20	-0.03%	7 943	27
3.11.2004					294.30	0.00%	0	0
2.11.2004					294.30	0.00%	0	0
1.11.2004					294.30	0.00%	3 532	12
29.10.2004					294.30	0.00%	0	0
27.10.2004					294.30	0.00%	0	0
26.10.2004					294.30	+0.10%	0	0
25.10.2004					294.00	-0.37%	8 820	30
22.10.2004					295.10	+0.88%	6 196	21
21.10.2004					292.50	-0.37%	5 265	18
20.10.2004					293.60	0.00%	2 642	9
19.10.2004					293.60	0.00%	10 570	36
18.10.2004					293.60	0.00%	0	0
15.10.2004					293.60	+0.65%	0	0
14.10.2004					291.70	-0.54%	4 389	15
13.10.2004					293.30	0.00%	0	0
12.10.2004					293.30	+0.27%	0	0
11.10.2004					292.50	+0.03%	0	0
8.10.2004					292.40	+0.44%	1 754	6
7.10.2004					291.10	+0.03%	8 728	30
6.10.2004					291.00	0.00%	0	0
5.10.2004					291.00	-0.03%	0	0
‹‹ First 20    Next 60 ›